4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,283 | 1,256 | 1,263 | -8 | -0.6 | 761,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 981 | +5.4 | 963 | 654,600 | 1,000 | 56,000 | 56.00 |
| 2/17 | 931 | -1.1 | 936 | 381,600 | 100 | 111,200 | 1,112.00 |
| 2/10 | 941 | +2.0 | 937 | 473,100 | 200 | 107,600 | 538.00 |
| 2/3 | 923 | -2.4 | 940 | 743,700 | 400 | 107,800 | 269.50 |
| 1/27 | 946 | +1.7 | 949 | 471,200 | 2,100 | 102,300 | 48.71 |
| 1/20 | 930 | +1.2 | 927 | 348,000 | 1,300 | 105,400 | 81.08 |
| 1/13 | 919 | -0.2 | 922 | 289,700 | 2,200 | 113,000 | 51.36 |
| 1/6 | 921 | -1.8 | 918 | 304,300 | 2,200 | 111,000 | 50.45 |
| 12/30 | 938 | +0.9 | 935 | 380,400 | 300 | 110,000 | 366.67 |
| 12/23 | 930 | -2.6 | 937 | 657,500 | 1,900 | 99,100 | 52.16 |
| 12/16 | 955 | +0.1 | 954 | 763,200 | 2,200 | 102,400 | 46.55 |
| 12/9 | 954 | -0.3 | 952 | 726,300 | 4,300 | 94,400 | 21.95 |
| 12/2 | 957 | -7.5 | 990 | 698,400 | 22,200 | 100,800 | 4.54 |
| 11/25 | 1,034 | +3.9 | 1,016 | 504,000 | 20,500 | 85,500 | 4.17 |
| 11/18 | 995 | +1.7 | 985 | 408,800 | 21,500 | 100,800 | 4.69 |
| 11/11 | 978 | +2.7 | 967 | 662,400 | 21,100 | 105,800 | 5.01 |
| 11/4 | 952 | +1.5 | 963 | 816,300 | 20,800 | 120,600 | 5.80 |
| 10/28 | 938 | -0.5 | 945 | 1,135,800 | 20,900 | 111,800 | 5.35 |
| 10/21 | 943 | -1.8 | 953 | 470,900 | 20,800 | 110,600 | 5.32 |
| 10/14 | 960 | -1.0 | 951 | 608,400 | 22,800 | 109,100 | 4.79 |
| 10/7 | 970 | +4.2 | 966 | 718,700 | 21,100 | 111,900 | 5.30 |
| 9/30 | 931 | -2.6 | 934 | 1,057,000 | 20,200 | 124,500 | 6.16 |
| 9/22 | 956 | +0.1 | 965 | 407,000 | 23,900 | 121,000 | 5.06 |
| 9/16 | 955 | -3.1 | 968 | 654,500 | 30,700 | 119,800 | 3.90 |
| 9/9 | 985 | +2.4 | 971 | 697,700 | 29,000 | 117,700 | 4.06 |
| 9/2 | 962 | -2.7 | 965 | 863,100 | 2,300 | 117,800 | 51.22 |
| 8/26 | 989 | -0.6 | 988 | 444,100 | 2,400 | 112,000 | 46.67 |
| 8/19 | 995 | -0.2 | 996 | 436,500 | 3,600 | 100,800 | 28.00 |
| 8/12 | 997 | +4.8 | 967 | 550,600 | 7,500 | 104,600 | 13.95 |
| 8/5 | 951 | -0.4 | 953 | 795,700 | 3,800 | 112,800 | 29.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
