4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
1,271.2
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,270 | +7 | +0.6 | 1,095,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 951 | -0.4 | 953 | 795,700 | 3,800 | 112,800 | 29.68 |
| 7/29 | 955 | -2.4 | 963 | 444,600 | 2,900 | 108,200 | 37.31 |
| 7/22 | 978 | +3.9 | 965 | 433,700 | 3,200 | 108,200 | 33.81 |
| 7/15 | 941 | +0.3 | 939 | 609,500 | 3,500 | 117,000 | 33.43 |
| 7/8 | 938 | +5.5 | 923 | 873,700 | 6,300 | 120,300 | 19.10 |
| 7/1 | 889 | -2.7 | 904 | 1,691,900 | 3,000 | 159,200 | 53.07 |
| 6/24 | 914 | +3.5 | 894 | 1,035,100 | 1,700 | 153,200 | 90.12 |
| 6/17 | 883 | -4.0 | 896 | 1,159,800 | 1,400 | 160,800 | 114.86 |
| 6/10 | 920 | -0.3 | 921 | 852,000 | 12,300 | 115,300 | 9.37 |
| 6/3 | 923 | +3.8 | 919 | 1,757,600 | 3,500 | 112,000 | 32.00 |
| 5/27 | 889 | -0.5 | 895 | 1,003,800 | 1,600 | 112,500 | 70.31 |
| 5/20 | 893 | -1.3 | 893 | 1,181,700 | 1,500 | 123,000 | 82.00 |
| 5/13 | 905 | -2.2 | 910 | 1,150,100 | 2,700 | 120,500 | 44.63 |
| 5/6 | 925 | +0.4 | 923 | 289,200 | ー | ー | ー |
| 4/28 | 921 | +0.2 | 890 | 1,564,400 | 3,800 | 122,700 | 32.29 |
| 4/22 | 919 | +3.3 | 899 | 754,700 | 7,400 | 127,800 | 17.27 |
| 4/15 | 890 | -1.4 | 888 | 1,408,700 | 7,400 | 126,300 | 17.07 |
| 4/8 | 903 | -3.0 | 915 | 1,618,400 | 12,600 | 124,000 | 9.84 |
| 4/1 | 931 | -6.6 | 965 | 1,066,200 | 2,800 | 118,500 | 42.32 |
| 3/25 | 997 | +2.7 | 996 | 694,000 | 2,600 | 82,800 | 31.85 |
| 3/18 | 971 | +5.0 | 973 | 1,300,700 | 2,300 | 87,000 | 37.83 |
| 3/11 | 925 | -1.3 | 919 | 801,500 | 4,800 | 96,100 | 20.02 |
| 3/4 | 937 | -3.3 | 966 | 733,600 | 3,500 | 100,400 | 28.69 |
| 2/25 | 969 | -3.9 | 976 | 533,900 | 1,800 | 95,900 | 53.28 |
| 2/18 | 1,008 | -0.2 | 1,005 | 569,300 | 2,300 | 110,800 | 48.17 |
| 2/10 | 1,010 | -4.5 | 1,021 | 581,300 | 2,800 | 84,900 | 30.32 |
| 2/4 | 1,058 | +1.8 | 1,047 | 500,400 | 7,200 | 76,900 | 10.68 |
| 1/28 | 1,039 | +0.1 | 1,044 | 637,300 | 26,800 | 83,600 | 3.12 |
| 1/21 | 1,038 | -4.9 | 1,045 | 709,800 | 26,300 | 82,400 | 3.13 |
| 1/14 | 1,091 | -0.8 | 1,102 | 515,200 | 26,400 | 75,900 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
