4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
1,272.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,273 | +10 | +0.8 | 1,207,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,100 | -2.2 | 1,119 | 531,000 | 26,300 | 77,600 | 2.95 |
| 12/30 | 1,125 | +1.4 | 1,118 | 286,900 | 26,300 | 38,600 | 1.47 |
| 12/24 | 1,109 | -2.4 | 1,104 | 332,500 | 26,400 | 41,100 | 1.56 |
| 12/17 | 1,136 | +1.2 | 1,138 | 416,500 | 26,600 | 38,700 | 1.45 |
| 12/10 | 1,123 | +1.8 | 1,121 | 474,100 | 22,600 | 43,000 | 1.90 |
| 12/3 | 1,103 | +0.7 | 1,075 | 745,400 | 22,400 | 44,200 | 1.97 |
| 11/26 | 1,095 | -2.8 | 1,113 | 345,700 | 22,200 | 39,100 | 1.76 |
| 11/19 | 1,126 | -2.3 | 1,132 | 386,400 | 22,400 | 39,000 | 1.74 |
| 11/12 | 1,152 | +1.1 | 1,138 | 427,300 | 22,800 | 39,000 | 1.71 |
| 11/5 | 1,140 | +0.7 | 1,147 | 559,300 | 24,200 | 40,800 | 1.69 |
| 10/29 | 1,132 | -1.7 | 1,140 | 605,500 | 23,200 | 38,500 | 1.66 |
| 10/22 | 1,152 | -0.4 | 1,178 | 442,900 | 700 | 37,500 | 53.57 |
| 10/15 | 1,156 | +4.2 | 1,120 | 461,400 | 600 | 36,600 | 61.00 |
| 10/8 | 1,109 | -1.7 | 1,104 | 680,900 | 1,300 | 34,500 | 26.54 |
| 10/1 | 1,128 | -8.9 | 1,167 | 749,300 | 7,600 | 34,100 | 4.49 |
| 9/24 | 1,238 | -2.3 | 1,224 | 404,900 | 10,000 | 28,000 | 2.80 |
| 9/17 | 1,267 | +1.7 | 1,261 | 661,800 | 9,000 | 26,600 | 2.96 |
| 9/10 | 1,246 | +5.6 | 1,215 | 731,000 | 5,300 | 23,400 | 4.42 |
| 9/3 | 1,180 | +3.7 | 1,156 | 383,900 | 3,800 | 25,900 | 6.82 |
| 8/27 | 1,138 | +2.0 | 1,141 | 401,500 | 1,500 | 22,900 | 15.27 |
| 8/20 | 1,116 | -4.1 | 1,140 | 358,000 | 1,900 | 23,600 | 12.42 |
| 8/13 | 1,164 | -0.1 | 1,166 | 232,500 | 1,600 | 24,400 | 15.25 |
| 8/6 | 1,165 | +3.8 | 1,167 | 486,400 | 2,200 | 23,500 | 10.68 |
| 7/30 | 1,122 | -0.5 | 1,144 | 439,300 | 1,600 | 35,800 | 22.38 |
| 7/21 | 1,128 | -0.1 | 1,111 | 272,000 | 3,500 | 60,000 | 17.14 |
| 7/16 | 1,129 | +3.8 | 1,143 | 832,900 | 900 | 60,700 | 67.44 |
| 7/9 | 1,088 | -2.6 | 1,092 | 546,200 | 1,900 | 97,500 | 51.32 |
| 7/2 | 1,117 | -0.5 | 1,110 | 671,800 | 3,200 | 95,600 | 29.88 |
| 6/25 | 1,122 | +2.3 | 1,098 | 612,500 | 1,300 | 97,800 | 75.23 |
| 6/18 | 1,097 | +2.0 | 1,096 | 394,200 | 1,100 | 92,400 | 84.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
