4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,273 | +10 | +0.8 | 1,446,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,076 | -3.0 | 1,091 | 459,900 | 2,600 | 97,700 | 37.58 |
| 6/4 | 1,109 | -1.0 | 1,094 | 581,900 | 2,000 | 87,800 | 43.90 |
| 5/28 | 1,120 | -1.2 | 1,123 | 745,200 | 3,500 | 84,500 | 24.14 |
| 5/21 | 1,134 | +3.9 | 1,124 | 736,300 | 3,100 | 62,100 | 20.03 |
| 5/14 | 1,091 | +1.1 | 1,063 | 813,800 | 3,300 | 70,000 | 21.21 |
| 5/7 | 1,079 | +2.2 | 1,069 | 325,700 | ー | ー | ー |
| 4/30 | 1,056 | -4.2 | 1,078 | 470,900 | 2,200 | 68,800 | 31.27 |
| 4/23 | 1,102 | -3.4 | 1,111 | 488,600 | 2,400 | 65,100 | 27.13 |
| 4/16 | 1,141 | -0.4 | 1,141 | 336,200 | 1,600 | 55,300 | 34.56 |
| 4/9 | 1,146 | -3.1 | 1,172 | 531,000 | 1,400 | 49,300 | 35.21 |
| 4/2 | 1,183 | -3.0 | 1,213 | 697,200 | 1,600 | 47,100 | 29.44 |
| 3/26 | 1,219 | -2.3 | 1,219 | 800,700 | 1,600 | 38,000 | 23.75 |
| 3/19 | 1,247 | +6.7 | 1,207 | 934,500 | 900 | 42,100 | 46.78 |
| 3/12 | 1,169 | +3.3 | 1,155 | 815,500 | 1,100 | 36,300 | 33.00 |
| 3/5 | 1,132 | +5.2 | 1,101 | 890,900 | 1,400 | 35,900 | 25.64 |
| 2/26 | 1,076 | -1.7 | 1,092 | 601,100 | 1,700 | 34,700 | 20.41 |
| 2/19 | 1,095 | -5.2 | 1,121 | 659,200 | 2,500 | 40,200 | 16.08 |
| 2/12 | 1,155 | +11.1 | 1,131 | 954,100 | 1,700 | 41,700 | 24.53 |
| 2/5 | 1,040 | +2.3 | 1,025 | 548,100 | 1,500 | 38,000 | 25.33 |
| 1/29 | 1,017 | +1.5 | 1,022 | 664,400 | 5,600 | 14,600 | 2.61 |
| 1/22 | 1,002 | -6.8 | 1,025 | 711,700 | 4,700 | 16,300 | 3.47 |
| 1/15 | 1,075 | -2.5 | 1,110 | 581,400 | 4,600 | 12,400 | 2.70 |
| 1/8 | 1,102 | +3.1 | 1,068 | 670,400 | 5,000 | 10,600 | 2.12 |
| 12/30 | 1,069 | -0.4 | 1,067 | 303,800 | 4,800 | 11,300 | 2.35 |
| 12/25 | 1,073 | -3.6 | 1,073 | 458,000 | 5,500 | 11,300 | 2.05 |
| 12/18 | 1,113 | +1.5 | 1,100 | 533,800 | 5,000 | 11,900 | 2.38 |
| 12/11 | 1,097 | -2.8 | 1,103 | 656,600 | 5,500 | 13,100 | 2.38 |
| 12/4 | 1,129 | -2.7 | 1,128 | 973,600 | 9,600 | 13,100 | 1.36 |
| 11/27 | 1,160 | +6.5 | 1,145 | 610,200 | 7,400 | 11,700 | 1.58 |
| 11/20 | 1,089 | +0.5 | 1,105 | 631,800 | 7,600 | 7,000 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
