4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,273 | +10 | +0.8 | 1,446,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,084 | +1.9 | 1,113 | 819,400 | 10,200 | 7,700 | 0.75 |
| 11/6 | 1,064 | +3.6 | 1,056 | 563,100 | 9,400 | 6,100 | 0.65 |
| 10/30 | 1,027 | -3.8 | 1,039 | 507,400 | 12,400 | 8,400 | 0.68 |
| 10/23 | 1,067 | +2.1 | 1,047 | 554,700 | 11,500 | 7,500 | 0.65 |
| 10/16 | 1,045 | -2.4 | 1,050 | 550,600 | 11,000 | 9,600 | 0.87 |
| 10/9 | 1,071 | +4.4 | 1,071 | 667,000 | 12,000 | 7,500 | 0.63 |
| 10/2 | 1,026 | +3.1 | 1,039 | 686,200 | 12,000 | 10,900 | 0.91 |
| 9/25 | 995 | -4.3 | 1,002 | 478,700 | 32,500 | 11,800 | 0.36 |
| 9/18 | 1,040 | +2.1 | 1,032 | 511,100 | 8,600 | 10,700 | 1.24 |
| 9/11 | 1,019 | +3.8 | 987 | 634,300 | 9,500 | 10,200 | 1.07 |
| 9/4 | 982 | -3.3 | 997 | 409,000 | 38,300 | 10,100 | 0.26 |
| 8/28 | 1,015 | -1.7 | 1,027 | 403,000 | 39,300 | 6,500 | 0.17 |
| 8/21 | 1,032 | -3.7 | 1,055 | 423,800 | 50,000 | 7,300 | 0.15 |
| 8/14 | 1,072 | +11.0 | 1,072 | 656,800 | 44,500 | 6,300 | 0.14 |
| 8/7 | 966 | -5.5 | 1,036 | 810,700 | 51,900 | 17,600 | 0.34 |
| 7/31 | 1,022 | -8.1 | 1,082 | 512,300 | 47,000 | 12,800 | 0.27 |
| 7/22 | 1,112 | +0.5 | 1,129 | 260,600 | 46,300 | 10,400 | 0.22 |
| 7/17 | 1,107 | +4.1 | 1,111 | 529,500 | 46,400 | 11,300 | 0.24 |
| 7/10 | 1,063 | -3.5 | 1,094 | 733,400 | 48,600 | 10,100 | 0.21 |
| 7/3 | 1,101 | +0.1 | 1,092 | 640,800 | 57,000 | 12,300 | 0.22 |
| 6/26 | 1,100 | -1.9 | 1,099 | 690,000 | 54,500 | 15,400 | 0.28 |
| 6/19 | 1,121 | -1.8 | 1,135 | 677,100 | 53,100 | 13,700 | 0.26 |
| 6/12 | 1,142 | -3.4 | 1,177 | 665,500 | 52,700 | 12,300 | 0.23 |
| 6/5 | 1,182 | +3.0 | 1,167 | 655,800 | 56,800 | 11,900 | 0.21 |
| 5/29 | 1,148 | +4.7 | 1,145 | 791,000 | 56,200 | 10,300 | 0.18 |
| 5/22 | 1,096 | -2.1 | 1,127 | 568,400 | 56,500 | 8,800 | 0.16 |
| 5/15 | 1,120 | +1.0 | 1,128 | 597,300 | 52,200 | 8,100 | 0.16 |
| 5/8 | 1,109 | +1.5 | 1,101 | 264,000 | ー | ー | ー |
| 5/1 | 1,093 | 0.0 | 1,104 | 752,800 | 58,500 | 9,400 | 0.16 |
| 4/24 | 1,093 | -2.4 | 1,113 | 1,131,800 | 58,900 | 12,800 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
