4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,273 | +10 | +0.8 | 1,446,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,120 | -1.9 | 1,104 | 1,021,900 | 59,800 | 11,600 | 0.19 |
| 4/10 | 1,142 | +13.4 | 1,091 | 1,027,900 | 57,700 | 11,600 | 0.20 |
| 4/3 | 1,007 | -14.7 | 1,086 | 1,651,900 | 42,900 | 16,600 | 0.39 |
| 3/27 | 1,181 | +11.9 | 1,079 | 2,107,400 | 50,200 | 12,000 | 0.24 |
| 3/19 | 1,055 | +17.1 | 1,009 | 1,820,300 | 53,800 | 18,000 | 0.33 |
| 3/13 | 901 | -3.6 | 913 | 2,176,400 | 68,500 | 17,300 | 0.25 |
| 3/6 | 935 | -5.9 | 971 | 1,287,300 | 55,400 | 21,000 | 0.38 |
| 2/28 | 994 | -10.1 | 1,022 | 1,210,000 | 51,400 | 18,900 | 0.37 |
| 2/21 | 1,105 | -2.8 | 1,099 | 1,157,900 | 51,400 | 27,900 | 0.54 |
| 2/14 | 1,137 | -4.0 | 1,143 | 1,053,100 | 52,500 | 27,100 | 0.52 |
| 2/7 | 1,184 | +2.1 | 1,173 | 1,157,300 | 54,100 | 30,800 | 0.57 |
| 1/31 | 1,160 | -2.4 | 1,151 | 805,100 | 63,000 | 29,100 | 0.46 |
| 1/24 | 1,189 | +2.1 | 1,194 | 1,013,500 | 63,100 | 28,900 | 0.46 |
| 1/17 | 1,165 | +0.9 | 1,141 | 732,400 | 69,100 | 72,700 | 1.05 |
| 1/10 | 1,155 | -1.8 | 1,148 | 917,600 | 64,800 | 29,800 | 0.46 |
| 12/30 | 1,176 | -1.8 | 1,176 | 138,700 | ー | ー | ー |
| 12/27 | 1,198 | -0.8 | 1,190 | 572,300 | 67,800 | 28,400 | 0.42 |
| 12/20 | 1,208 | +1.2 | 1,189 | 946,300 | 71,800 | 39,600 | 0.55 |
| 12/13 | 1,194 | +1.7 | 1,179 | 871,500 | 77,500 | 43,700 | 0.56 |
| 12/6 | 1,174 | +1.1 | 1,171 | 1,182,300 | 106,800 | 69,600 | 0.65 |
| 11/29 | 1,161 | +1.6 | 1,158 | 1,332,200 | 246,800 | 64,700 | 0.26 |
| 11/22 | 1,143 | -7.5 | 1,160 | 1,644,400 | 461,900 | 49,700 | 0.11 |
| 11/15 | 1,236 | -3.5 | 1,257 | 842,800 | 61,400 | 12,300 | 0.20 |
| 11/8 | 1,281 | +3.1 | 1,271 | 616,200 | 70,000 | 14,100 | 0.20 |
| 11/1 | 1,242 | +0.2 | 1,262 | 1,115,500 | 69,400 | 12,100 | 0.17 |
| 10/25 | 1,239 | -0.8 | 1,235 | 612,200 | 70,500 | 13,100 | 0.19 |
| 10/18 | 1,249 | +5.1 | 1,238 | 862,200 | 65,300 | 8,700 | 0.13 |
| 10/11 | 1,189 | +2.3 | 1,172 | 671,600 | 63,100 | 7,100 | 0.11 |
| 10/4 | 1,162 | -1.7 | 1,179 | 755,000 | 70,600 | 7,400 | 0.10 |
| 9/27 | 1,182 | -2.6 | 1,212 | 577,900 | 82,700 | 8,400 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
