4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,281 | 1,338 | 1,240 | 1,260 | -37 | -2.9 | 3,489,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,249 | 1,349 | 1,249 | 1,297 | +56 | +4.5 | 4,304,500 |
| 24/09 | 1,270 | 1,275 | 1,182 | 1,241 | -17 | -1.4 | 3,880,400 |
| 24/08 | 1,232 | 1,264 | 980 | 1,258 | +10 | +0.8 | 3,305,300 |
| 24/07 | 1,319 | 1,330 | 1,216 | 1,248 | -59 | -4.5 | 2,605,600 |
| 24/06 | 1,249 | 1,307 | 1,196 | 1,307 | +60 | +4.8 | 3,310,900 |
| 24/05 | 1,211 | 1,247 | 1,156 | 1,247 | +31 | +2.6 | 2,161,500 |
| 24/04 | 1,240 | 1,240 | 1,154 | 1,216 | -16 | -1.3 | 2,188,700 |
| 24/03 | 1,253 | 1,271 | 1,193 | 1,232 | -20 | -1.6 | 3,224,800 |
| 24/02 | 1,179 | 1,288 | 1,179 | 1,252 | +72 | +6.1 | 3,600,800 |
| 24/01 | 1,128 | 1,186 | 1,115 | 1,180 | +42 | +3.7 | 2,573,600 |
| 23/12 | 1,159 | 1,162 | 1,095 | 1,138 | -16 | -1.4 | 2,744,400 |
| 23/11 | 1,105 | 1,157 | 1,091 | 1,154 | +70 | +6.5 | 3,239,700 |
| 23/10 | 1,116 | 1,118 | 1,052 | 1,084 | -22 | -2.0 | 4,472,500 |
| 23/09 | 1,153 | 1,227 | 1,101 | 1,106 | -57 | -4.9 | 4,034,500 |
| 23/08 | 1,116 | 1,163 | 1,061 | 1,163 | +52 | +4.7 | 2,831,400 |
| 23/07 | 1,082 | 1,119 | 1,050 | 1,111 | +42 | +3.9 | 2,198,200 |
| 23/06 | 1,017 | 1,113 | 1,015 | 1,069 | +46 | +4.5 | 3,041,300 |
| 23/05 | 1,071 | 1,106 | 1,020 | 1,023 | -36 | -3.4 | 2,647,300 |
| 23/04 | 1,007 | 1,063 | 972 | 1,059 | +67 | +6.8 | 2,351,600 |
| 23/03 | 1,006 | 1,047 | 950 | 992 | -26 | -2.6 | 3,289,300 |
| 23/02 | 957 | 1,018 | 916 | 1,018 | +63 | +6.6 | 2,415,800 |
| 23/01 | 926 | 962 | 908 | 955 | +17 | +1.8 | 1,736,200 |
| 22/12 | 997 | 999 | 920 | 938 | -53 | -5.4 | 2,804,000 |
| 22/11 | 975 | 1,039 | 946 | 991 | +23 | +2.4 | 2,606,000 |
| 22/10 | 929 | 988 | 924 | 968 | +37 | +4.0 | 3,141,100 |
| 22/09 | 958 | 998 | 922 | 931 | -33 | -3.4 | 3,120,200 |
| 22/08 | 960 | 1,009 | 940 | 964 | +9 | +0.9 | 2,786,000 |
| 22/07 | 892 | 980 | 886 | 955 | +64 | +7.2 | 2,688,600 |
| 22/06 | 915 | 938 | 874 | 891 | -29 | -3.2 | 4,893,500 |
| 22/05 | 923 | 932 | 878 | 920 | -1 | -0.1 | 4,900,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
