決算new！
2024/04/25 発表
1-3月期(1Q)経常は11％増益で着地
4099東証P貸借
業種 化学
四国化成ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,046 (24/01/30) | 1,365 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,046 (24/01/30) | 1,645 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,685 | 1,805 | 1,685 | 1,800 | +83 | +4.8 | 440,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,744 | 1,778 | 1,694 | 1,717 | -11 | -0.6 | 204,000 |
| 4/24 | 1,736 | 1,736 | 1,707 | 1,728 | +4 | +0.2 | 109,800 |
| 4/23 | 1,720 | 1,740 | 1,705 | 1,724 | +5 | +0.3 | 98,500 |
| 4/22 | 1,671 | 1,719 | 1,661 | 1,719 | +54 | +3.2 | 88,400 |
| 4/19 | 1,701 | 1,716 | 1,645 | 1,665 | -36 | -2.1 | 100,800 |
| 4/18 | 1,680 | 1,713 | 1,680 | 1,701 | +21 | +1.3 | 88,700 |
| 4/17 | 1,683 | 1,690 | 1,662 | 1,680 | -3 | -0.2 | 102,600 |
| 4/16 | 1,695 | 1,704 | 1,676 | 1,683 | -12 | -0.7 | 106,300 |
| 4/15 | 1,666 | 1,697 | 1,662 | 1,695 | +3 | +0.2 | 94,500 |
| 4/12 | 1,694 | 1,707 | 1,679 | 1,692 | +3 | +0.2 | 98,800 |
| 4/11 | 1,671 | 1,700 | 1,656 | 1,689 | -7 | -0.4 | 69,300 |
| 4/10 | 1,698 | 1,728 | 1,696 | 1,696 | -14 | -0.8 | 79,300 |
| 4/9 | 1,699 | 1,716 | 1,695 | 1,710 | +2 | +0.1 | 91,600 |
| 4/8 | 1,709 | 1,709 | 1,685 | 1,708 | +9 | +0.5 | 90,500 |
| 4/5 | 1,689 | 1,708 | 1,672 | 1,699 | -2 | -0.1 | 78,300 |
| 4/4 | 1,709 | 1,710 | 1,687 | 1,701 | -7 | -0.4 | 99,400 |
| 4/3 | 1,697 | 1,728 | 1,690 | 1,708 | +6 | +0.4 | 86,600 |
| 4/2 | 1,732 | 1,732 | 1,687 | 1,702 | -33 | -1.9 | 145,500 |
| 4/1 | 1,784 | 1,784 | 1,732 | 1,735 | -31 | -1.8 | 90,400 |
| 3/29 | 1,767 | 1,786 | 1,757 | 1,766 | +7 | +0.4 | 68,400 |
| 3/28 | 1,823 | 1,823 | 1,756 | 1,759 | -64 | -3.5 | 109,500 |
| 3/27 | 1,815 | 1,837 | 1,806 | 1,823 | +14 | +0.8 | 109,300 |
| 3/26 | 1,810 | 1,820 | 1,794 | 1,809 | -19 | -1.0 | 70,200 |
| 3/25 | 1,824 | 1,856 | 1,823 | 1,828 | +4 | +0.2 | 104,900 |
| 3/22 | 1,794 | 1,832 | 1,794 | 1,824 | +43 | +2.4 | 110,900 |
| 3/21 | 1,770 | 1,796 | 1,755 | 1,781 | +16 | +0.9 | 95,500 |
| 3/19 | 1,774 | 1,786 | 1,754 | 1,765 | -20 | -1.1 | 96,300 |
| 3/18 | 1,831 | 1,832 | 1,763 | 1,785 | -6 | -0.3 | 141,300 |
| 3/15 | 1,752 | 1,800 | 1,752 | 1,791 | +30 | +1.7 | 60,600 |
| 3/14 | 1,778 | 1,778 | 1,742 | 1,761 | +4 | +0.2 | 51,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて