決算new！
2024/04/25 発表
1-3月期(1Q)経常は11％増益で着地
4099東証P貸借
業種 化学
四国化成ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,046 (24/01/30) | 1,365 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,046 (24/01/30) | 1,645 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,809 | 1,809 | 1,725 | 1,761 | -39 | -2.2 | 321,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,800 | +8.1 | 1,753 | 941,600 | 3,500 | 63,500 | 18.14 |
| 4/19 | 1,665 | -1.6 | 1,684 | 492,900 | 1,600 | 65,800 | 41.13 |
| 4/12 | 1,692 | -0.4 | 1,698 | 429,500 | 2,400 | 68,100 | 28.38 |
| 4/5 | 1,699 | -3.8 | 1,710 | 500,200 | 2,500 | 77,300 | 30.92 |
| 3/29 | 1,766 | -3.2 | 1,804 | 462,300 | 4,800 | 73,600 | 15.33 |
| 3/22 | 1,824 | +1.8 | 1,790 | 444,000 | 6,800 | 75,400 | 11.09 |
| 3/15 | 1,791 | +0.1 | 1,764 | 334,700 | 5,200 | 70,400 | 13.54 |
| 3/8 | 1,790 | -4.8 | 1,845 | 558,300 | 7,200 | 64,000 | 8.89 |
| 3/1 | 1,881 | +5.6 | 1,828 | 1,090,600 | 14,200 | 57,300 | 4.04 |
| 2/22 | 1,782 | +3.3 | 1,767 | 351,800 | 12,800 | 75,200 | 5.88 |
| 2/16 | 1,725 | -0.3 | 1,735 | 333,500 | 11,300 | 75,900 | 6.72 |
| 2/9 | 1,730 | -4.0 | 1,757 | 403,200 | 14,000 | 75,000 | 5.36 |
| 2/2 | 1,802 | -8.3 | 1,864 | 1,089,000 | 16,400 | 65,000 | 3.96 |
| 1/26 | 1,966 | +4.6 | 1,940 | 565,500 | 25,600 | 53,500 | 2.09 |
| 1/19 | 1,880 | -1.0 | 1,894 | 557,300 | 18,800 | 30,800 | 1.64 |
| 1/12 | 1,899 | +4.4 | 1,877 | 407,800 | 25,900 | 32,600 | 1.26 |
| 1/5 | 1,819 | +1.3 | 1,795 | 96,600 | ー | ー | ー |
| 12/29 | 1,795 | +8.4 | 1,728 | 1,364,700 | 47,900 | 14,300 | 0.30 |
| 12/22 | 1,656 | -0.8 | 1,632 | 702,300 | 570,300 | 30,200 | 0.05 |
| 12/15 | 1,670 | -3.5 | 1,687 | 374,900 | 158,700 | 20,700 | 0.13 |
| 12/8 | 1,730 | +0.4 | 1,731 | 413,200 | 67,400 | 17,300 | 0.26 |
| 12/1 | 1,723 | -3.4 | 1,747 | 317,400 | 39,300 | 14,600 | 0.37 |
| 11/24 | 1,783 | -3.4 | 1,788 | 250,000 | 28,200 | 18,800 | 0.67 |
| 11/17 | 1,845 | -1.3 | 1,840 | 449,500 | 25,600 | 17,900 | 0.70 |
| 11/10 | 1,870 | +7.2 | 1,821 | 631,600 | 24,300 | 15,300 | 0.63 |
| 11/2 | 1,744 | +2.4 | 1,706 | 295,800 | 16,800 | 11,600 | 0.69 |
| 10/27 | 1,704 | +0.1 | 1,670 | 351,900 | 16,200 | 12,400 | 0.77 |
| 10/20 | 1,703 | -0.7 | 1,713 | 294,100 | 17,500 | 14,100 | 0.81 |
| 10/13 | 1,715 | +4.2 | 1,714 | 313,400 | 18,900 | 15,500 | 0.82 |
| 10/6 | 1,646 | -0.4 | 1,623 | 363,100 | 16,100 | 9,700 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて