4099東証P貸借
業種 化学
四国化成ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,046 (24/01/30) | 1,365 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,046 (24/01/30) | 1,645 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,854 | 1,984 | 1,844 | 1,958 | +104 | +5.6 | 566,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,715 | +4.2 | 1,714 | 313,400 | 18,900 | 15,500 | 0.82 |
| 10/6 | 1,646 | -0.4 | 1,623 | 363,100 | 16,100 | 9,700 | 0.60 |
| 9/29 | 1,652 | +8.5 | 1,640 | 570,400 | 16,100 | 12,400 | 0.77 |
| 9/22 | 1,522 | +0.8 | 1,521 | 252,000 | 6,600 | 14,300 | 2.17 |
| 9/15 | 1,510 | +4.6 | 1,475 | 373,400 | 5,900 | 12,700 | 2.15 |
| 9/8 | 1,443 | -1.8 | 1,459 | 243,900 | 4,300 | 12,200 | 2.84 |
| 9/1 | 1,469 | +2.7 | 1,454 | 200,900 | 3,900 | 13,600 | 3.49 |
| 8/25 | 1,430 | +2.5 | 1,418 | 134,600 | 6,200 | 17,900 | 2.89 |
| 8/18 | 1,395 | -2.3 | 1,394 | 175,900 | 2,500 | 20,000 | 8.00 |
| 8/10 | 1,428 | +2.9 | 1,418 | 123,000 | 1,800 | 19,600 | 10.89 |
| 8/4 | 1,388 | +0.4 | 1,403 | 309,700 | 2,300 | 25,800 | 11.22 |
| 7/28 | 1,382 | -3.8 | 1,414 | 794,000 | 1,700 | 47,900 | 28.18 |
| 7/21 | 1,436 | +0.1 | 1,446 | 162,900 | 3,400 | 17,700 | 5.21 |
| 7/14 | 1,434 | -0.7 | 1,435 | 267,100 | 4,100 | 14,100 | 3.44 |
| 7/7 | 1,444 | -4.1 | 1,472 | 268,500 | 2,800 | 12,900 | 4.61 |
| 6/30 | 1,505 | +1.4 | 1,496 | 227,100 | 11,700 | 13,000 | 1.11 |
| 6/23 | 1,484 | -1.8 | 1,483 | 203,400 | 11,400 | 16,600 | 1.46 |
| 6/16 | 1,511 | +3.5 | 1,491 | 253,300 | 11,000 | 17,500 | 1.59 |
| 6/9 | 1,460 | +1.5 | 1,460 | 269,300 | 7,100 | 4,700 | 0.66 |
| 6/2 | 1,439 | +0.4 | 1,445 | 334,300 | 5,400 | 8,900 | 1.65 |
| 5/26 | 1,434 | -0.2 | 1,448 | 170,600 | 6,700 | 7,700 | 1.15 |
| 5/19 | 1,437 | +0.6 | 1,441 | 185,800 | 3,400 | 12,300 | 3.62 |
| 5/12 | 1,428 | +1.2 | 1,433 | 168,400 | 2,600 | 12,400 | 4.77 |
| 5/2 | 1,411 | -0.1 | 1,427 | 111,800 | ー | ー | ー |
| 4/28 | 1,413 | +2.0 | 1,390 | 214,700 | 1,000 | 5,600 | 5.60 |
| 4/21 | 1,385 | +0.1 | 1,375 | 179,600 | 900 | 6,300 | 7.00 |
| 4/14 | 1,384 | +2.4 | 1,369 | 171,100 | 1,300 | 5,500 | 4.23 |
| 4/7 | 1,352 | -3.6 | 1,382 | 225,700 | 800 | 6,200 | 7.75 |
| 3/31 | 1,403 | +3.6 | 1,383 | 270,100 | 1,300 | 6,200 | 4.77 |
| 3/24 | 1,354 | +2.9 | 1,360 | 295,300 | 1,800 | 12,900 | 7.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて