4099東証P貸借
業種 化学
四国化成ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,046 (24/01/30) | 1,365 (23/07/28) |
年初来高値 | 年初来安値 |
---|---|
2,046 (24/01/30) | 1,645 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,954 | 2,015 | 1,951 | 1,999 | +46 | +2.4 | 395,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 1,403 | +3.6 | 1,383 | 270,100 | 1,300 | 6,200 | 4.77 |
3/24 | 1,354 | +2.9 | 1,360 | 295,300 | 1,800 | 12,900 | 7.17 |
3/17 | 1,316 | -1.8 | 1,303 | 170,000 | 1,300 | 13,500 | 10.38 |
3/10 | 1,340 | +1.8 | 1,349 | 205,600 | 1,200 | 8,500 | 7.08 |
3/3 | 1,316 | +2.3 | 1,298 | 241,700 | 800 | 24,400 | 30.50 |
2/24 | 1,287 | +1.7 | 1,281 | 91,400 | 700 | 28,800 | 41.14 |
2/17 | 1,266 | 0.0 | 1,267 | 91,500 | 1,700 | 28,700 | 16.88 |
2/10 | 1,266 | +0.3 | 1,272 | 124,000 | 1,800 | 27,000 | 15.00 |
2/3 | 1,262 | -2.6 | 1,263 | 457,300 | 2,100 | 29,700 | 14.14 |
1/27 | 1,295 | -2.3 | 1,331 | 380,400 | 1,700 | 26,500 | 15.59 |
1/20 | 1,325 | +1.8 | 1,318 | 190,800 | 900 | 22,800 | 25.33 |
1/13 | 1,301 | +0.4 | 1,301 | 82,200 | 800 | 22,000 | 27.50 |
1/6 | 1,296 | -0.5 | 1,293 | 86,400 | 1,300 | 22,800 | 17.54 |
12/30 | 1,303 | +0.8 | 1,308 | 841,000 | 5,700 | 22,200 | 3.89 |
12/23 | 1,293 | -2.1 | 1,292 | 761,500 | 669,000 | 43,300 | 0.06 |
12/16 | 1,320 | +0.7 | 1,332 | 408,100 | 210,000 | 45,700 | 0.22 |
12/9 | 1,311 | -0.1 | 1,311 | 179,800 | 300 | 19,600 | 65.33 |
12/2 | 1,312 | -4.6 | 1,347 | 166,200 | 1,200 | 10,400 | 8.67 |
11/25 | 1,375 | +3.8 | 1,363 | 131,800 | 2,500 | 10,300 | 4.12 |
11/18 | 1,325 | +0.2 | 1,324 | 123,200 | 1,200 | 12,600 | 10.50 |
11/11 | 1,323 | +1.4 | 1,322 | 203,400 | 1,800 | 13,400 | 7.44 |
11/4 | 1,305 | +3.1 | 1,304 | 240,100 | 2,700 | 17,800 | 6.59 |
10/28 | 1,266 | +2.5 | 1,273 | 586,100 | 400 | 22,900 | 57.25 |
10/21 | 1,235 | -0.3 | 1,251 | 188,600 | 300 | 25,500 | 85.00 |
10/14 | 1,239 | -3.1 | 1,211 | 249,400 | 700 | 23,000 | 32.86 |
10/7 | 1,279 | +4.3 | 1,268 | 175,600 | 1,000 | 18,300 | 18.30 |
9/30 | 1,226 | -2.8 | 1,237 | 208,500 | 400 | 22,300 | 55.75 |
9/22 | 1,261 | -0.2 | 1,264 | 88,300 | 700 | 25,400 | 36.29 |
9/16 | 1,264 | -0.9 | 1,294 | 201,000 | 1,400 | 24,700 | 17.64 |
9/9 | 1,275 | +5.5 | 1,238 | 189,400 | 1,900 | 18,400 | 9.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて