決算new！
2024/04/25 発表
1-3月期(1Q)経常は11％増益で着地
4099東証P貸借
業種 化学
四国化成ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,046 (24/01/30) | 1,365 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,046 (24/01/30) | 1,645 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 1,382,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,666 | 1,716 | 1,645 | 1,665 | -27 | -1.6 | 492,900 |
| 4/12 | 1,709 | 1,728 | 1,656 | 1,692 | -7 | -0.4 | 429,500 |
| 4/5 | 1,784 | 1,784 | 1,672 | 1,699 | -67 | -3.8 | 500,200 |
| 3/29 | 1,824 | 1,856 | 1,756 | 1,766 | -58 | -3.2 | 462,300 |
| 3/22 | 1,831 | 1,832 | 1,754 | 1,824 | +33 | +1.8 | 444,000 |
| 3/15 | 1,750 | 1,800 | 1,735 | 1,791 | +1 | +0.1 | 334,700 |
| 3/8 | 1,899 | 1,919 | 1,778 | 1,790 | -91 | -4.8 | 558,300 |
| 3/1 | 1,800 | 1,900 | 1,723 | 1,881 | +99 | +5.6 | 1,090,600 |
| 2/22 | 1,730 | 1,799 | 1,730 | 1,782 | +57 | +3.3 | 351,800 |
| 2/16 | 1,732 | 1,762 | 1,714 | 1,725 | -5 | -0.3 | 333,500 |
| 2/9 | 1,810 | 1,810 | 1,717 | 1,730 | -72 | -4.0 | 403,200 |
| 2/2 | 1,957 | 2,046 | 1,756 | 1,802 | -164 | -8.3 | 1,089,000 |
| 1/26 | 1,897 | 2,005 | 1,864 | 1,966 | +86 | +4.6 | 565,500 |
| 1/19 | 1,889 | 1,955 | 1,863 | 1,880 | -19 | -1.0 | 557,300 |
| 1/12 | 1,820 | 1,936 | 1,800 | 1,899 | +80 | +4.4 | 407,800 |
| 1/5 | 1,777 | 1,827 | 1,753 | 1,819 | +24 | +1.3 | 96,600 |
| 12/29 | 1,670 | 1,803 | 1,645 | 1,795 | +139 | +8.4 | 1,364,700 |
| 12/22 | 1,630 | 1,662 | 1,604 | 1,656 | -14 | -0.8 | 702,300 |
| 12/15 | 1,730 | 1,747 | 1,644 | 1,670 | -60 | -3.5 | 374,900 |
| 12/8 | 1,703 | 1,776 | 1,673 | 1,730 | +7 | +0.4 | 413,200 |
| 12/1 | 1,790 | 1,797 | 1,718 | 1,723 | -60 | -3.4 | 317,400 |
| 11/24 | 1,854 | 1,854 | 1,755 | 1,783 | -62 | -3.4 | 250,000 |
| 11/17 | 1,880 | 1,888 | 1,809 | 1,845 | -25 | -1.3 | 449,500 |
| 11/10 | 1,762 | 1,880 | 1,762 | 1,870 | +126 | +7.2 | 631,600 |
| 11/2 | 1,688 | 1,763 | 1,648 | 1,744 | +40 | +2.4 | 295,800 |
| 10/27 | 1,691 | 1,713 | 1,604 | 1,704 | +1 | +0.1 | 351,900 |
| 10/20 | 1,707 | 1,752 | 1,682 | 1,703 | -12 | -0.7 | 294,100 |
| 10/13 | 1,678 | 1,758 | 1,678 | 1,715 | +69 | +4.2 | 313,400 |
| 10/6 | 1,663 | 1,667 | 1,579 | 1,646 | -6 | -0.4 | 363,100 |
| 9/29 | 1,547 | 1,702 | 1,545 | 1,652 | +130 | +8.5 | 570,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて