決算new！
2024/05/15 発表
今期経常は6％減益へ
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,480 (23/06/20) | 1,454 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/04/01) | 1,501 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,798 | 1,825 | 1,789 | 1,796 | +10 | +0.6 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 2,004 | 2,027 | 1,948 | 1,960 | -129 | -6.2 | 100,400 |
| 4/2 | 2,189 | 2,240 | 2,055 | 2,089 | -161 | -7.2 | 137,100 |
| 4/1 | 2,419 | 2,419 | 2,175 | 2,250 | +131 | +6.2 | 324,600 |
| 3/29 | 1,838 | 2,130 | 1,820 | 2,119 | +318 | +17.7 | 247,300 |
| 3/28 | 1,839 | 1,854 | 1,801 | 1,801 | -32 | -1.8 | 36,700 |
| 3/27 | 1,816 | 1,842 | 1,783 | 1,833 | +17 | +0.9 | 29,900 |
| 3/26 | 1,796 | 1,842 | 1,796 | 1,816 | +31 | +1.7 | 26,400 |
| 3/25 | 1,760 | 1,830 | 1,747 | 1,785 | -11 | -0.6 | 48,600 |
| 3/22 | 1,823 | 1,823 | 1,785 | 1,796 | -26 | -1.4 | 29,100 |
| 3/21 | 1,800 | 1,836 | 1,800 | 1,822 | +32 | +1.8 | 32,000 |
| 3/19 | 1,757 | 1,792 | 1,750 | 1,790 | +32 | +1.8 | 15,200 |
| 3/18 | 1,744 | 1,777 | 1,744 | 1,758 | +23 | +1.3 | 17,000 |
| 3/15 | 1,761 | 1,761 | 1,722 | 1,735 | -48 | -2.7 | 16,300 |
| 3/14 | 1,748 | 1,783 | 1,742 | 1,783 | +36 | +2.1 | 19,400 |
| 3/13 | 1,772 | 1,785 | 1,738 | 1,747 | -23 | -1.3 | 25,600 |
| 3/12 | 1,728 | 1,770 | 1,710 | 1,770 | +51 | +3.0 | 21,100 |
| 3/11 | 1,800 | 1,800 | 1,713 | 1,719 | -80 | -4.5 | 36,600 |
| 3/8 | 1,735 | 1,804 | 1,731 | 1,799 | +67 | +3.9 | 80,800 |
| 3/7 | 1,749 | 1,758 | 1,729 | 1,732 | +4 | +0.2 | 33,000 |
| 3/6 | 1,690 | 1,735 | 1,690 | 1,728 | +17 | +1.0 | 20,500 |
| 3/5 | 1,680 | 1,711 | 1,668 | 1,711 | +31 | +1.9 | 16,400 |
| 3/4 | 1,689 | 1,692 | 1,661 | 1,680 | -5 | -0.3 | 14,200 |
| 3/1 | 1,706 | 1,724 | 1,675 | 1,685 | -21 | -1.2 | 17,800 |
| 2/29 | 1,728 | 1,730 | 1,692 | 1,706 | -16 | -0.9 | 18,700 |
| 2/28 | 1,728 | 1,746 | 1,710 | 1,722 | -6 | -0.4 | 17,500 |
| 2/27 | 1,690 | 1,728 | 1,675 | 1,728 | +48 | +2.9 | 32,000 |
| 2/26 | 1,665 | 1,708 | 1,663 | 1,680 | +19 | +1.1 | 38,700 |
| 2/22 | 1,649 | 1,664 | 1,639 | 1,661 | +29 | +1.8 | 12,100 |
| 2/21 | 1,677 | 1,677 | 1,631 | 1,632 | -47 | -2.8 | 13,700 |
| 2/20 | 1,647 | 1,685 | 1,640 | 1,679 | +39 | +2.4 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて