決算new！
2024/05/10 発表
今期経常は30％減益へ
4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,251 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,480 | 1,542 | 1,455 | 1,455 | -15 | -1.0 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,538 | 1,538 | 1,520 | 1,520 | -18 | -1.2 | 900 |
| 3/22 | 1,534 | 1,538 | 1,534 | 1,538 | +4 | +0.3 | 1,100 |
| 3/21 | 1,534 | 1,534 | 1,522 | 1,534 | 0 | 0.0 | 400 |
| 3/19 | 1,534 | 1,534 | 1,534 | 1,534 | +4 | +0.3 | 200 |
| 3/18 | 1,545 | 1,547 | 1,526 | 1,530 | -15 | -1.0 | 1,000 |
| 3/15 | 1,545 | 1,545 | 1,545 | 1,545 | +25 | +1.6 | 100 |
| 3/14 | 1,520 | 1,520 | 1,520 | 1,520 | ー | ー | 100 |
| 3/13 | ー | ー | ー | 1,528 | ー | ー | 0 |
| 3/12 | 1,546 | 1,546 | 1,528 | 1,528 | -11 | -0.7 | 400 |
| 3/11 | 1,539 | 1,539 | 1,539 | 1,539 | +18 | +1.2 | 100 |
| 3/8 | 1,537 | 1,537 | 1,521 | 1,521 | -14 | -0.9 | 300 |
| 3/7 | 1,529 | 1,535 | 1,529 | 1,535 | +24 | +1.6 | 1,100 |
| 3/6 | 1,535 | 1,535 | 1,504 | 1,511 | -48 | -3.1 | 1,200 |
| 3/5 | 1,497 | 1,559 | 1,486 | 1,559 | +54 | +3.6 | 700 |
| 3/4 | 1,505 | 1,505 | 1,505 | 1,505 | +21 | +1.4 | 400 |
| 3/1 | 1,505 | 1,505 | 1,484 | 1,484 | -21 | -1.4 | 500 |
| 2/29 | 1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 |
| 2/28 | 1,500 | 1,505 | 1,500 | 1,505 | +26 | +1.8 | 900 |
| 2/27 | 1,528 | 1,528 | 1,479 | 1,479 | -40 | -2.6 | 1,100 |
| 2/26 | 1,511 | 1,519 | 1,511 | 1,519 | +19 | +1.3 | 300 |
| 2/22 | 1,492 | 1,500 | 1,492 | 1,500 | +9 | +0.6 | 500 |
| 2/21 | 1,491 | 1,492 | 1,491 | 1,491 | -10 | -0.7 | 500 |
| 2/20 | 1,505 | 1,505 | 1,501 | 1,501 | -24 | -1.6 | 200 |
| 2/19 | 1,525 | 1,525 | 1,525 | 1,525 | -4 | -0.3 | 100 |
| 2/16 | 1,500 | 1,529 | 1,499 | 1,529 | +28 | +1.9 | 1,100 |
| 2/15 | 1,512 | 1,512 | 1,501 | 1,501 | -11 | -0.7 | 400 |
| 2/14 | 1,477 | 1,529 | 1,477 | 1,512 | +32 | +2.2 | 1,900 |
| 2/13 | 1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3 | 500 |
| 2/9 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 300 |
| 2/8 | 1,535 | 1,642 | 1,500 | 1,500 | -49 | -3.2 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて