4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,251 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,433 | 1,433 | 1,425 | 1,431 | +1 | +0.1 | 700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,506 | 1,510 | 1,431 | 1,487 | -19 | -1.3 | 3,600 |
| 19/04 | 1,503 | 1,519 | 1,470 | 1,506 | +3 | +0.2 | 1,600 |
| 19/03 | 1,579 | 1,593 | 1,501 | 1,503 | -57 | -3.7 | 7,700 |
| 19/02 | 1,518 | 1,592 | 1,501 | 1,560 | +2 | +0.1 | 2,500 |
| 19/01 | 1,508 | 1,560 | 1,460 | 1,558 | +50 | +3.3 | 3,000 |
| 18/12 | 1,564 | 1,564 | 1,420 | 1,508 | -23 | -1.5 | 9,100 |
| 18/11 | 1,545 | 1,660 | 1,461 | 1,531 | +15 | +1.0 | 8,800 |
| 18/10 | 1,580 | 1,590 | 1,500 | 1,516 | -44 | -2.8 | 4,300 |
| 18/09 | 1,633 | 1,660 | 1,513 | 1,560 | -33 | -2.1 | 4,900 |
| 18/08 | 1,669 | 1,669 | 1,510 | 1,593 | -73 | -4.4 | 5,000 |
| 18/07 | 1,647 | 1,678 | 1,571 | 1,666 | +94 | +6.0 | 6,200 |
| 18/06 | 1,600 | 1,641 | 1,570 | 1,572 | +21 | +1.4 | 4,600 |
| 18/05 | 1,622 | 1,643 | 1,551 | 1,551 | -74 | -4.6 | 10,300 |
| 18/04 | 1,724 | 1,724 | 1,616 | 1,625 | -101 | -5.9 | 5,200 |
| 18/03 | 1,710 | 1,761 | 1,651 | 1,726 | +16 | +0.9 | 5,600 |
| 18/02 | 1,770 | 1,770 | 1,631 | 1,710 | -60 | -3.4 | 6,400 |
| 18/01 | 1,722 | 1,802 | 1,722 | 1,770 | +48 | +2.8 | 14,100 |
| 17/12 | 1,640 | 1,722 | 1,623 | 1,722 | +88 | +5.4 | 10,200 |
| 17/11 | 1,515 | 1,700 | 1,500 | 1,634 | +127 | +8.4 | 19,400 |
| 17/10 | 1,523 | 1,530 | 1,488 | 1,507 | -8 | -0.5 | 11,100 |
| 17/09 | 1,453 | 1,529 | 1,452 | 1,515 | +15 | +1.0 | 9,300 |
| 17/08 | 1,492 | 1,512 | 1,440 | 1,500 | +12 | +0.8 | 9,000 |
| 17/07 | 1,478 | 1,497 | 1,437 | 1,488 | +11 | +0.7 | 9,300 |
| 17/06 | 1,462 | 1,480 | 1,422 | 1,477 | +15 | +1.0 | 10,300 |
| 17/05 | 1,619 | 1,710 | 1,398 | 1,462 | -142 | -8.9 | 45,100 |
| 17/04 | 1,758 | 1,758 | 1,566 | 1,604 | -154 | -8.8 | 15,000 |
| 17/03 | 1,778 | 1,791 | 1,664 | 1,758 | -3 | -0.2 | 21,400 |
| 17/02 | 1,775 | 1,848 | 1,651 | 1,761 | -14 | -0.8 | 42,800 |
| 17/01 | 1,627 | 1,775 | 1,621 | 1,775 | +148 | +9.1 | 25,200 |
| 16/12 | 1,480 | 1,810 | 1,416 | 1,627 | +147 | +9.9 | 67,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて