4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,272 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,433 | 1,470 | 1,425 | 1,470 | +40 | +2.8 | 2,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,230 | 1,480 | 1,200 | 1,480 | +234 | +18.8 | 24,800 |
| 16/10 | 1,155 | 1,250 | 1,155 | 1,246 | +84 | +7.2 | 4,800 |
| 16/09 | 1,115 | 1,174 | 1,110 | 1,162 | +52 | +4.7 | 4,100 |
| 16/08 | 1,105 | 1,170 | 1,100 | 1,110 | +5 | +0.5 | 7,800 |
| 16/07 | 1,140 | 1,150 | 1,080 | 1,105 | -20 | -1.8 | 6,000 |
| 16/06 | 1,195 | 1,195 | 1,125 | 1,125 | -15 | -1.3 | 17,400 |
| 16/05 | 1,170 | 1,170 | 1,125 | 1,140 | -30 | -2.6 | 4,800 |
| 16/04 | 1,155 | 1,170 | 1,130 | 1,170 | +15 | +1.3 | 4,800 |
| 16/03 | 1,185 | 1,210 | 1,115 | 1,155 | -30 | -2.5 | 10,200 |
| 16/02 | 1,135 | 1,185 | 1,085 | 1,185 | +55 | +4.9 | 13,600 |
| 16/01 | 1,245 | 1,250 | 1,125 | 1,130 | -115 | -9.2 | 12,000 |
| 15/12 | 1,125 | 1,270 | 1,125 | 1,245 | +120 | +10.7 | 27,800 |
| 15/11 | 1,115 | 1,125 | 1,110 | 1,125 | 0 | 0.0 | 7,000 |
| 15/10 | 1,125 | 1,150 | 1,070 | 1,125 | -50 | -4.3 | 8,200 |
| 15/09 | 1,175 | 1,175 | 1,175 | 1,175 | -25 | -2.1 | 800 |
| 15/08 | 1,290 | 1,300 | 1,090 | 1,200 | -50 | -4.0 | 12,200 |
| 15/07 | 1,300 | 1,300 | 1,250 | 1,250 | -40 | -3.1 | 4,400 |
| 15/06 | 1,225 | 1,310 | 1,225 | 1,290 | +65 | +5.3 | 12,200 |
| 15/05 | 1,180 | 1,240 | 1,165 | 1,225 | +50 | +4.3 | 11,400 |
| 15/04 | 1,150 | 1,220 | 1,135 | 1,175 | -25 | -2.1 | 15,800 |
| 15/03 | 1,130 | 1,250 | 1,115 | 1,200 | +70 | +6.2 | 18,400 |
| 15/02 | 1,125 | 1,145 | 1,065 | 1,130 | +5 | +0.4 | 8,000 |
| 15/01 | 1,055 | 1,125 | 1,040 | 1,125 | +70 | +6.6 | 9,600 |
| 14/12 | 1,045 | 1,065 | 1,030 | 1,055 | +25 | +2.4 | 14,800 |
| 14/11 | 1,090 | 1,115 | 1,015 | 1,030 | -30 | -2.8 | 17,200 |
| 14/10 | 1,160 | 1,160 | 1,010 | 1,060 | -100 | -8.6 | 9,600 |
| 14/09 | 1,125 | 1,210 | 1,090 | 1,160 | +70 | +6.4 | 8,400 |
| 14/08 | 1,050 | 1,095 | 1,030 | 1,090 | +10 | +0.9 | 8,400 |
| 14/07 | 1,120 | 1,140 | 1,075 | 1,080 | -40 | -3.6 | 11,600 |
| 14/06 | 1,090 | 1,150 | 1,045 | 1,120 | +30 | +2.8 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて