決算new！
2024/11/11 発表
上期経常が47％減益で着地・7-9月期は赤字転落
4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,321 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,321 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,411 | 1,325 | 1,333 | -18 | -1.3 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 580 | 635 | 560 | 595 | -5 | -0.8 | 11,200 |
| 09/09 | 620 | 630 | 560 | 600 | -20 | -3.2 | 15,000 |
| 09/08 | 610 | 635 | 595 | 620 | +30 | +5.1 | 11,600 |
| 09/07 | 655 | 725 | 540 | 590 | -65 | -9.9 | 25,200 |
| 09/06 | 535 | 735 | 530 | 655 | +125 | +23.6 | 47,400 |
| 09/05 | 555 | 620 | 515 | 530 | +15 | +2.9 | 18,000 |
| 09/04 | 550 | 600 | 500 | 515 | -10 | -1.9 | 20,800 |
| 09/03 | 465 | 550 | 435 | 525 | +80 | +18.0 | 7,600 |
| 09/02 | 505 | 505 | 425 | 445 | -70 | -13.6 | 11,400 |
| 09/01 | 525 | 530 | 475 | 515 | 0 | 0.0 | 19,600 |
| 08/12 | 515 | 535 | 475 | 515 | +10 | +2.0 | 34,200 |
| 08/11 | 610 | 640 | 505 | 505 | -85 | -14.4 | 110,600 |
| 08/10 | 1,325 | 1,365 | 385 | 590 | -785 | -57.1 | 4,171,200 |
| 08/09 | 1,405 | 1,410 | 1,335 | 1,375 | -30 | -2.1 | 27,200 |
| 08/08 | 1,340 | 1,415 | 1,265 | 1,405 | +90 | +6.8 | 17,000 |
| 08/07 | 1,310 | 1,350 | 1,270 | 1,315 | -35 | -2.6 | 8,200 |
| 08/06 | 1,385 | 1,405 | 1,350 | 1,350 | -55 | -3.9 | 6,800 |
| 08/05 | 1,410 | 1,415 | 1,355 | 1,405 | 0 | 0.0 | 5,400 |
| 08/04 | 1,350 | 1,420 | 1,335 | 1,405 | +25 | +1.8 | 12,000 |
| 08/03 | 1,360 | 1,465 | 1,290 | 1,380 | +45 | +3.4 | 40,200 |
| 08/02 | 1,305 | 1,365 | 1,305 | 1,335 | -10 | -0.7 | 13,600 |
| 08/01 | 1,400 | 1,400 | 1,250 | 1,345 | -60 | -4.3 | 16,400 |
| 07/12 | 1,400 | 1,425 | 1,360 | 1,405 | -20 | -1.4 | 14,400 |
| 07/11 | 1,385 | 1,450 | 1,385 | 1,425 | +5 | +0.4 | 13,600 |
| 07/10 | 1,440 | 1,445 | 1,380 | 1,420 | -20 | -1.4 | 25,200 |
| 07/09 | 1,400 | 1,445 | 1,360 | 1,440 | +40 | +2.9 | 32,400 |
| 07/08 | 1,380 | 1,410 | 1,370 | 1,400 | -15 | -1.1 | 34,800 |
| 07/07 | 1,385 | 1,425 | 1,375 | 1,415 | +10 | +0.7 | 5,200 |
| 07/06 | 1,390 | 1,435 | 1,380 | 1,405 | -5 | -0.4 | 8,000 |
| 07/05 | 1,435 | 1,460 | 1,320 | 1,410 | -50 | -3.4 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
