決算new！
2024/11/11 発表
上期経常が47％減益で着地・7-9月期は赤字転落
4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,321 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,321 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,411 | 1,325 | 1,333 | -18 | -1.3 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,325 | 1,470 | 1,240 | 1,460 | +135 | +10.2 | 52,000 |
| 07/03 | 1,090 | 1,360 | 1,080 | 1,325 | +225 | +20.5 | 81,800 |
| 07/02 | 1,100 | 1,110 | 1,045 | 1,100 | -5 | -0.5 | 22,000 |
| 07/01 | 1,110 | 1,125 | 1,055 | 1,105 | -10 | -0.9 | 15,800 |
| 06/12 | 975 | 1,320 | 950 | 1,115 | +135 | +13.8 | 87,800 |
| 06/11 | 1,030 | 1,050 | 960 | 980 | -70 | -6.7 | 36,000 |
| 06/10 | 1,140 | 1,140 | 970 | 1,050 | -65 | -5.8 | 46,200 |
| 06/09 | 1,340 | 1,470 | 1,055 | 1,115 | -200 | -15.2 | 168,400 |
| 06/08 | 2,050 | 2,100 | 1,300 | 1,315 | -770 | -36.9 | 453,800 |
| 06/07 | 2,085 | 2,130 | 2,045 | 2,085 | +5 | +0.2 | 9,800 |
| 06/06 | 2,165 | 2,225 | 2,040 | 2,080 | -135 | -6.1 | 17,400 |
| 06/05 | 2,200 | 2,245 | 2,100 | 2,215 | -35 | -1.6 | 26,000 |
| 06/04 | 2,245 | 2,290 | 2,130 | 2,250 | +10 | +0.5 | 15,400 |
| 06/03 | 2,075 | 2,270 | 2,050 | 2,240 | +165 | +8.0 | 95,200 |
| 06/02 | 2,050 | 2,095 | 2,025 | 2,075 | -60 | -2.8 | 14,000 |
| 06/01 | 2,220 | 2,300 | 2,110 | 2,135 | -65 | -3.0 | 8,800 |
| 05/12 | 2,190 | 2,205 | 2,080 | 2,200 | -50 | -2.2 | 10,600 |
| 05/11 | 2,100 | 2,250 | 2,095 | 2,250 | +160 | +7.7 | 16,600 |
| 05/10 | 2,070 | 2,175 | 2,055 | 2,090 | +20 | +1.0 | 17,600 |
| 05/09 | 2,005 | 2,075 | 1,985 | 2,070 | +50 | +2.5 | 117,200 |
| 05/08 | 2,100 | 2,100 | 1,990 | 2,020 | -30 | -1.5 | 14,800 |
| 05/07 | 2,090 | 2,150 | 2,025 | 2,050 | -65 | -3.1 | 15,800 |
| 05/06 | 2,075 | 2,255 | 2,055 | 2,115 | +20 | +1.0 | 22,000 |
| 05/05 | 2,050 | 2,340 | 2,015 | 2,095 | +45 | +2.2 | 32,800 |
| 05/04 | 2,250 | 2,285 | 1,925 | 2,050 | -250 | -10.9 | 50,600 |
| 05/03 | 1,485 | 2,310 | 1,435 | 2,300 | +815 | +54.9 | 155,000 |
| 05/02 | 1,230 | 1,535 | 1,210 | 1,485 | +255 | +20.7 | 34,400 |
| 05/01 | 1,030 | 1,230 | 1,030 | 1,230 | +215 | +21.2 | 31,400 |
| 04/12 | 990 | 1,035 | 990 | 1,015 | +15 | +1.5 | 17,400 |
| 04/11 | 1,000 | 1,020 | 955 | 1,000 | 0 | 0.0 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
