4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,858.0 | 1,882.5 | 1,854.0 | 1,879.0 | +29.0 | +1.6 | 479,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,850.0 | 1,865.5 | 1,848.5 | 1,850.0 | -5.5 | -0.3 | 415,200 |
| 11/20 | 1,851.0 | 1,862.0 | 1,847.0 | 1,855.5 | -1.0 | -0.1 | 460,400 |
| 11/19 | 1,860.0 | 1,862.5 | 1,847.0 | 1,856.5 | -6.0 | -0.3 | 654,200 |
| 11/18 | 1,850.0 | 1,864.5 | 1,845.0 | 1,862.5 | +7.5 | +0.4 | 720,800 |
| 11/15 | 1,870.0 | 1,876.0 | 1,852.0 | 1,855.0 | +0.5 | +0.0 | 518,700 |
| 11/14 | 1,876.0 | 1,881.0 | 1,852.0 | 1,854.5 | -21.5 | -1.2 | 565,300 |
| 11/13 | 1,888.5 | 1,898.5 | 1,867.5 | 1,876.0 | +5.0 | +0.3 | 620,900 |
| 11/12 | 1,861.5 | 1,880.0 | 1,861.5 | 1,871.0 | +1.0 | +0.1 | 629,200 |
| 11/11 | 1,892.0 | 1,902.5 | 1,865.5 | 1,870.0 | -19.5 | -1.0 | 799,500 |
| 11/8 | 1,906.0 | 1,943.0 | 1,863.0 | 1,889.5 | 0 | 0.0 | 1,814,900 |
| 11/7 | 1,715.0 | 1,910.5 | 1,708.5 | 1,889.5 | +197.0 | +11.6 | 2,322,100 |
| 11/6 | 1,703.0 | 1,722.0 | 1,682.0 | 1,692.5 | -10.5 | -0.6 | 466,700 |
| 11/5 | 1,694.0 | 1,703.0 | 1,685.5 | 1,703.0 | +9.0 | +0.5 | 362,000 |
| 11/1 | 1,705.0 | 1,709.0 | 1,686.5 | 1,694.0 | -26.5 | -1.5 | 323,200 |
| 10/31 | 1,718.0 | 1,728.5 | 1,702.0 | 1,720.5 | +14.5 | +0.9 | 524,500 |
| 10/30 | 1,715.0 | 1,719.5 | 1,702.0 | 1,706.0 | 0 | 0.0 | 1,308,100 |
| 10/29 | 1,710.0 | 1,720.0 | 1,702.0 | 1,706.0 | +6.0 | +0.4 | 300,400 |
| 10/28 | 1,690.0 | 1,707.0 | 1,686.5 | 1,700.0 | +3.0 | +0.2 | 281,600 |
| 10/25 | 1,714.5 | 1,714.5 | 1,685.5 | 1,697.0 | -9.0 | -0.5 | 408,300 |
| 10/24 | 1,691.0 | 1,712.0 | 1,687.0 | 1,706.0 | +5.5 | +0.3 | 384,800 |
| 10/23 | 1,705.0 | 1,723.0 | 1,700.0 | 1,700.5 | -15.5 | -0.9 | 288,800 |
| 10/22 | 1,730.0 | 1,733.0 | 1,708.5 | 1,716.0 | -21.5 | -1.2 | 278,100 |
| 10/21 | 1,746.5 | 1,751.0 | 1,730.5 | 1,737.5 | -8.0 | -0.5 | 325,700 |
| 10/18 | 1,760.0 | 1,761.5 | 1,745.5 | 1,745.5 | -9.5 | -0.5 | 382,500 |
| 10/17 | 1,764.0 | 1,765.5 | 1,750.0 | 1,755.0 | -3.5 | -0.2 | 372,900 |
| 10/16 | 1,760.0 | 1,780.0 | 1,751.0 | 1,758.5 | -15.5 | -0.9 | 505,200 |
| 10/15 | 1,815.0 | 1,820.5 | 1,769.0 | 1,774.0 | -29.0 | -1.6 | 593,900 |
| 10/11 | 1,790.0 | 1,809.0 | 1,788.0 | 1,803.0 | +5.0 | +0.3 | 465,800 |
| 10/10 | 1,798.0 | 1,806.5 | 1,786.5 | 1,798.0 | +13.5 | +0.8 | 441,900 |
| 10/9 | 1,800.0 | 1,807.0 | 1,768.5 | 1,784.5 | -6.0 | -0.3 | 415,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
