4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,858.0 | 1,882.5 | 1,854.0 | 1,879.0 | +29.0 | +1.6 | 479,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,785.5 | 1,802.5 | 1,777.5 | 1,790.5 | -4.0 | -0.2 | 516,600 |
| 10/7 | 1,800.0 | 1,808.0 | 1,791.0 | 1,794.5 | +1.5 | +0.1 | 537,400 |
| 10/4 | 1,773.0 | 1,798.0 | 1,773.0 | 1,793.0 | +17.5 | +1.0 | 445,000 |
| 10/3 | 1,782.5 | 1,790.5 | 1,758.0 | 1,775.5 | +15.0 | +0.9 | 501,900 |
| 10/2 | 1,758.5 | 1,764.5 | 1,752.5 | 1,760.5 | +3.0 | +0.2 | 416,600 |
| 10/1 | 1,739.5 | 1,765.0 | 1,732.0 | 1,757.5 | +23.5 | +1.4 | 469,200 |
| 9/30 | 1,700.0 | 1,744.0 | 1,694.0 | 1,734.0 | -19.5 | -1.1 | 458,500 |
| 9/27 | 1,749.5 | 1,755.5 | 1,730.0 | 1,753.5 | -28.5 | -1.6 | 579,600 |
| 9/26 | 1,749.5 | 1,784.5 | 1,746.0 | 1,782.0 | +41.0 | +2.4 | 710,600 |
| 9/25 | 1,726.0 | 1,741.0 | 1,713.5 | 1,741.0 | +23.0 | +1.3 | 811,100 |
| 9/24 | 1,746.0 | 1,746.0 | 1,715.0 | 1,718.0 | -28.0 | -1.6 | 709,600 |
| 9/20 | 1,723.0 | 1,763.0 | 1,723.0 | 1,746.0 | +37.0 | +2.2 | 968,700 |
| 9/19 | 1,707.0 | 1,720.5 | 1,703.0 | 1,709.0 | +12.5 | +0.7 | 659,200 |
| 9/18 | 1,697.0 | 1,709.5 | 1,684.0 | 1,696.5 | -0.5 | +0.0 | 586,100 |
| 9/17 | 1,695.0 | 1,703.0 | 1,677.5 | 1,697.0 | +6.5 | +0.4 | 650,100 |
| 9/13 | 1,697.5 | 1,700.0 | 1,683.0 | 1,690.5 | -15.0 | -0.9 | 438,000 |
| 9/12 | 1,700.5 | 1,722.5 | 1,690.0 | 1,705.5 | +24.0 | +1.4 | 806,500 |
| 9/11 | 1,690.0 | 1,693.0 | 1,669.5 | 1,681.5 | +12.5 | +0.8 | 921,600 |
| 9/10 | 1,679.0 | 1,681.0 | 1,664.5 | 1,669.0 | -2.5 | -0.2 | 374,700 |
| 9/9 | 1,663.0 | 1,685.0 | 1,650.0 | 1,671.5 | -16.5 | -1.0 | 448,300 |
| 9/6 | 1,707.0 | 1,709.5 | 1,680.5 | 1,688.0 | -18.0 | -1.1 | 428,200 |
| 9/5 | 1,680.0 | 1,713.5 | 1,668.0 | 1,706.0 | +15.5 | +0.9 | 433,000 |
| 9/4 | 1,696.0 | 1,715.0 | 1,684.5 | 1,690.5 | -40.0 | -2.3 | 620,400 |
| 9/3 | 1,709.0 | 1,730.5 | 1,705.5 | 1,730.5 | +21.5 | +1.3 | 385,400 |
| 9/2 | 1,698.0 | 1,710.0 | 1,688.0 | 1,709.0 | +26.5 | +1.6 | 418,500 |
| 8/30 | 1,680.5 | 1,689.5 | 1,663.0 | 1,682.5 | +2.5 | +0.2 | 539,600 |
| 8/29 | 1,689.0 | 1,694.0 | 1,672.5 | 1,680.0 | -20.5 | -1.2 | 503,100 |
| 8/28 | 1,705.0 | 1,709.0 | 1,689.0 | 1,700.5 | -11.5 | -0.7 | 412,500 |
| 8/27 | 1,710.0 | 1,722.5 | 1,700.5 | 1,712.0 | +1.5 | +0.1 | 577,000 |
| 8/26 | 1,700.0 | 1,717.5 | 1,690.0 | 1,710.5 | +10.5 | +0.6 | 587,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
