4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,705.0 | 1,709.0 | 1,689.0 | 1,700.5 | -11.5 | -0.7 | 412,500 |
| 8/27 | 1,710.0 | 1,722.5 | 1,700.5 | 1,712.0 | +1.5 | +0.1 | 577,000 |
| 8/26 | 1,700.0 | 1,717.5 | 1,690.0 | 1,710.5 | +10.5 | +0.6 | 587,400 |
| 8/23 | 1,688.0 | 1,700.0 | 1,677.0 | 1,700.0 | +12.5 | +0.7 | 415,000 |
| 8/22 | 1,671.0 | 1,690.0 | 1,670.5 | 1,687.5 | +31.5 | +1.9 | 493,400 |
| 8/21 | 1,658.0 | 1,667.0 | 1,646.5 | 1,656.0 | -14.0 | -0.8 | 419,100 |
| 8/20 | 1,631.0 | 1,672.5 | 1,630.0 | 1,670.0 | +55.5 | +3.4 | 700,700 |
| 8/19 | 1,605.0 | 1,625.0 | 1,592.5 | 1,614.5 | +9.0 | +0.6 | 628,400 |
| 8/16 | 1,611.0 | 1,616.5 | 1,595.5 | 1,605.5 | +17.5 | +1.1 | 620,300 |
| 8/15 | 1,592.5 | 1,618.0 | 1,585.5 | 1,588.0 | +4.0 | +0.3 | 767,600 |
| 8/14 | 1,576.0 | 1,592.0 | 1,561.5 | 1,584.0 | +5.5 | +0.4 | 593,500 |
| 8/13 | 1,558.0 | 1,588.0 | 1,558.0 | 1,578.5 | +20.5 | +1.3 | 639,900 |
| 8/9 | 1,575.5 | 1,602.5 | 1,550.0 | 1,558.0 | -14.0 | -0.9 | 730,400 |
| 8/8 | 1,596.0 | 1,644.5 | 1,562.5 | 1,572.0 | +46.5 | +3.1 | 1,037,800 |
| 8/7 | 1,506.5 | 1,565.5 | 1,489.0 | 1,525.5 | +11.5 | +0.8 | 562,600 |
| 8/6 | 1,507.5 | 1,554.0 | 1,427.5 | 1,514.0 | +96.5 | +6.8 | 748,200 |
| 8/5 | 1,494.5 | 1,506.0 | 1,398.5 | 1,417.5 | -132.5 | -8.6 | 846,200 |
| 8/2 | 1,552.0 | 1,565.0 | 1,522.5 | 1,550.0 | -25.5 | -1.6 | 473,100 |
| 8/1 | 1,595.5 | 1,609.0 | 1,563.0 | 1,575.5 | -60.0 | -3.7 | 389,700 |
| 7/31 | 1,619.5 | 1,637.5 | 1,606.0 | 1,635.5 | +22.5 | +1.4 | 381,600 |
| 7/30 | 1,612.0 | 1,625.0 | 1,610.0 | 1,613.0 | -6.0 | -0.4 | 200,400 |
| 7/29 | 1,605.0 | 1,628.0 | 1,600.5 | 1,619.0 | +24.5 | +1.5 | 210,300 |
| 7/26 | 1,607.5 | 1,608.5 | 1,591.5 | 1,594.5 | 0 | 0.0 | 275,600 |
| 7/25 | 1,613.5 | 1,617.0 | 1,587.5 | 1,594.5 | -10.5 | -0.7 | 488,300 |
| 7/24 | 1,629.0 | 1,629.0 | 1,603.5 | 1,605.0 | -24.0 | -1.5 | 383,400 |
| 7/23 | 1,618.5 | 1,636.5 | 1,616.0 | 1,629.0 | +8.0 | +0.5 | 214,000 |
| 7/22 | 1,631.0 | 1,631.0 | 1,610.0 | 1,621.0 | -11.0 | -0.7 | 278,700 |
| 7/19 | 1,643.5 | 1,645.0 | 1,623.5 | 1,632.0 | -9.5 | -0.6 | 245,600 |
| 7/18 | 1,630.0 | 1,653.0 | 1,623.0 | 1,641.5 | -6.0 | -0.4 | 516,700 |
| 7/17 | 1,650.0 | 1,650.0 | 1,638.0 | 1,647.5 | +1.0 | +0.1 | 224,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
