決算new！
2024/05/13 発表
今期最終は5％減益、実質増配へ
4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,628.0 (24/05/14) | 1,285.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628.0 (24/05/14) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,549.5 | 1,572.5 | 1,548.0 | 1,569.5 | +11.0 | +0.7 | 307,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,335.0 | 1,350.2 | 1,335.0 | 1,350.2 | +12.7 | +1.0 | 650,800 |
| 12/27 | 1,337.5 | 1,338.7 | 1,333.2 | 1,337.5 | +6.0 | +0.5 | 347,200 |
| 12/26 | 1,322.5 | 1,332.7 | 1,321.2 | 1,331.5 | +9.8 | +0.7 | 340,800 |
| 12/25 | 1,333.5 | 1,337.5 | 1,321.5 | 1,321.7 | -2.0 | -0.2 | 559,600 |
| 12/22 | 1,320.2 | 1,324.7 | 1,318.7 | 1,323.7 | +2.5 | +0.2 | 835,200 |
| 12/21 | 1,325.7 | 1,325.7 | 1,316.5 | 1,321.2 | -1.5 | -0.1 | 705,200 |
| 12/20 | 1,317.5 | 1,325.7 | 1,312.7 | 1,322.7 | +2.7 | +0.2 | 989,600 |
| 12/19 | 1,330.0 | 1,330.0 | 1,309.0 | 1,320.0 | +5.0 | +0.4 | 824,400 |
| 12/18 | 1,307.5 | 1,315.0 | 1,298.2 | 1,315.0 | -2.2 | -0.2 | 522,800 |
| 12/15 | 1,309.5 | 1,318.2 | 1,305.7 | 1,317.2 | +9.0 | +0.7 | 671,200 |
| 12/14 | 1,308.0 | 1,314.0 | 1,305.7 | 1,308.2 | +0.2 | +0.0 | 388,400 |
| 12/13 | 1,306.0 | 1,311.2 | 1,301.5 | 1,308.0 | +7.8 | +0.6 | 375,200 |
| 12/12 | 1,314.5 | 1,317.7 | 1,300.2 | 1,300.2 | -14.3 | -1.1 | 345,200 |
| 12/11 | 1,310.5 | 1,317.7 | 1,309.0 | 1,314.5 | +7.0 | +0.5 | 420,400 |
| 12/8 | 1,306.2 | 1,312.5 | 1,302.2 | 1,307.5 | -6.5 | -0.5 | 544,400 |
| 12/7 | 1,309.2 | 1,318.5 | 1,303.5 | 1,314.0 | -14.2 | -1.1 | 594,400 |
| 12/6 | 1,311.7 | 1,329.7 | 1,309.5 | 1,328.2 | +13.7 | +1.0 | 602,000 |
| 12/5 | 1,322.0 | 1,325.0 | 1,311.5 | 1,314.5 | -8.5 | -0.6 | 457,600 |
| 12/4 | 1,335.0 | 1,335.0 | 1,322.7 | 1,323.0 | -12.0 | -0.9 | 328,400 |
| 12/1 | 1,348.2 | 1,351.0 | 1,331.0 | 1,335.0 | -2.7 | -0.2 | 506,400 |
| 11/30 | 1,334.2 | 1,346.0 | 1,327.5 | 1,337.7 | +0.5 | +0.0 | 574,400 |
| 11/29 | 1,337.5 | 1,341.7 | 1,335.2 | 1,337.2 | -1.0 | -0.1 | 186,400 |
| 11/28 | 1,353.5 | 1,353.5 | 1,334.5 | 1,338.2 | -3.3 | -0.3 | 340,400 |
| 11/27 | 1,365.0 | 1,366.0 | 1,334.2 | 1,341.5 | +11.0 | +0.8 | 891,600 |
| 11/24 | 1,330.0 | 1,334.2 | 1,328.5 | 1,330.5 | -3.0 | -0.2 | 251,200 |
| 11/22 | 1,328.0 | 1,335.0 | 1,326.5 | 1,333.5 | +5.5 | +0.4 | 269,200 |
| 11/21 | 1,322.0 | 1,331.5 | 1,321.5 | 1,328.0 | +1.8 | +0.1 | 327,200 |
| 11/20 | 1,324.5 | 1,335.7 | 1,322.7 | 1,326.2 | +8.2 | +0.6 | 529,600 |
| 11/17 | 1,291.7 | 1,318.0 | 1,290.2 | 1,318.0 | -8.2 | -0.6 | 804,000 |
| 11/16 | 1,329.2 | 1,332.0 | 1,317.0 | 1,326.2 | -4.8 | -0.4 | 292,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて