4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,646.0 | 1,655.5 | 1,637.5 | 1,646.5 | -2.0 | -0.1 | 408,500 |
| 7/12 | 1,630.0 | 1,650.5 | 1,627.0 | 1,648.5 | +12.0 | +0.7 | 318,100 |
| 7/11 | 1,648.0 | 1,651.5 | 1,634.0 | 1,636.5 | -4.5 | -0.3 | 357,700 |
| 7/10 | 1,630.0 | 1,642.0 | 1,617.0 | 1,641.0 | +6.0 | +0.4 | 301,100 |
| 7/9 | 1,623.0 | 1,642.0 | 1,623.0 | 1,635.0 | +20.5 | +1.3 | 275,200 |
| 7/8 | 1,610.5 | 1,621.0 | 1,608.5 | 1,614.5 | +3.5 | +0.2 | 208,100 |
| 7/5 | 1,635.0 | 1,635.5 | 1,605.0 | 1,611.0 | -24.0 | -1.5 | 318,800 |
| 7/4 | 1,637.0 | 1,647.0 | 1,629.5 | 1,635.0 | -7.0 | -0.4 | 292,200 |
| 7/3 | 1,616.5 | 1,650.0 | 1,616.5 | 1,642.0 | +25.5 | +1.6 | 349,000 |
| 7/2 | 1,611.5 | 1,624.0 | 1,611.0 | 1,616.5 | -8.5 | -0.5 | 247,800 |
| 7/1 | 1,615.0 | 1,655.0 | 1,607.0 | 1,625.0 | +18.5 | +1.2 | 512,000 |
| 6/28 | 1,599.0 | 1,609.5 | 1,590.0 | 1,606.5 | +11.5 | +0.7 | 279,300 |
| 6/27 | 1,594.0 | 1,598.5 | 1,590.0 | 1,595.0 | +2.5 | +0.2 | 245,400 |
| 6/26 | 1,595.0 | 1,605.5 | 1,589.0 | 1,592.5 | -2.0 | -0.1 | 273,500 |
| 6/25 | 1,590.5 | 1,598.5 | 1,583.5 | 1,594.5 | +11.5 | +0.7 | 282,100 |
| 6/24 | 1,596.0 | 1,596.5 | 1,570.0 | 1,583.0 | -0.5 | +0.0 | 415,000 |
| 6/21 | 1,570.0 | 1,588.5 | 1,565.0 | 1,583.5 | +17.5 | +1.1 | 718,200 |
| 6/20 | 1,566.5 | 1,568.5 | 1,554.0 | 1,566.0 | +9.0 | +0.6 | 302,700 |
| 6/19 | 1,564.5 | 1,572.5 | 1,556.0 | 1,557.0 | +1.0 | +0.1 | 207,400 |
| 6/18 | 1,534.5 | 1,558.0 | 1,534.5 | 1,556.0 | +18.5 | +1.2 | 310,600 |
| 6/17 | 1,541.0 | 1,543.0 | 1,516.0 | 1,537.5 | -10.5 | -0.7 | 248,700 |
| 6/14 | 1,526.5 | 1,548.0 | 1,520.0 | 1,548.0 | +24.0 | +1.6 | 380,800 |
| 6/13 | 1,573.0 | 1,573.0 | 1,522.0 | 1,524.0 | -47.5 | -3.0 | 235,000 |
| 6/12 | 1,556.0 | 1,582.0 | 1,552.0 | 1,571.5 | +22.0 | +1.4 | 339,700 |
| 6/11 | 1,570.0 | 1,572.0 | 1,546.5 | 1,549.5 | -16.0 | -1.0 | 234,700 |
| 6/10 | 1,560.0 | 1,571.0 | 1,558.0 | 1,565.5 | +8.0 | +0.5 | 216,800 |
| 6/7 | 1,550.0 | 1,564.0 | 1,545.5 | 1,557.5 | +8.0 | +0.5 | 207,800 |
| 6/6 | 1,572.0 | 1,573.0 | 1,545.0 | 1,549.5 | -28.5 | -1.8 | 439,800 |
| 6/5 | 1,586.5 | 1,586.5 | 1,562.5 | 1,578.0 | -21.0 | -1.3 | 303,400 |
| 6/4 | 1,614.5 | 1,628.0 | 1,588.0 | 1,599.0 | -33.0 | -2.0 | 326,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
