4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,628.0 (24/05/14) | 1,290.2 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628.0 (24/05/14) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,634.5 | 1,658.5 | 1,630.5 | 1,656.0 | +38.5 | +2.4 | 753,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,334.2 | 1,346.0 | 1,327.5 | 1,337.7 | +0.5 | +0.0 | 574,400 |
| 11/29 | 1,337.5 | 1,341.7 | 1,335.2 | 1,337.2 | -1.0 | -0.1 | 186,400 |
| 11/28 | 1,353.5 | 1,353.5 | 1,334.5 | 1,338.2 | -3.3 | -0.3 | 340,400 |
| 11/27 | 1,365.0 | 1,366.0 | 1,334.2 | 1,341.5 | +11.0 | +0.8 | 891,600 |
| 11/24 | 1,330.0 | 1,334.2 | 1,328.5 | 1,330.5 | -3.0 | -0.2 | 251,200 |
| 11/22 | 1,328.0 | 1,335.0 | 1,326.5 | 1,333.5 | +5.5 | +0.4 | 269,200 |
| 11/21 | 1,322.0 | 1,331.5 | 1,321.5 | 1,328.0 | +1.8 | +0.1 | 327,200 |
| 11/20 | 1,324.5 | 1,335.7 | 1,322.7 | 1,326.2 | +8.2 | +0.6 | 529,600 |
| 11/17 | 1,291.7 | 1,318.0 | 1,290.2 | 1,318.0 | -8.2 | -0.6 | 804,000 |
| 11/16 | 1,329.2 | 1,332.0 | 1,317.0 | 1,326.2 | -4.8 | -0.4 | 292,800 |
| 11/15 | 1,331.7 | 1,338.2 | 1,327.0 | 1,331.0 | +3.8 | +0.3 | 242,000 |
| 11/14 | 1,332.7 | 1,333.7 | 1,327.2 | 1,327.2 | -2.3 | -0.2 | 340,000 |
| 11/13 | 1,333.2 | 1,338.5 | 1,325.0 | 1,329.5 | +1.3 | +0.1 | 364,800 |
| 11/10 | 1,333.5 | 1,339.2 | 1,325.5 | 1,328.2 | -8.5 | -0.6 | 338,800 |
| 11/9 | 1,313.5 | 1,342.0 | 1,313.5 | 1,336.7 | +25.5 | +1.9 | 483,200 |
| 11/8 | 1,338.5 | 1,353.5 | 1,300.7 | 1,311.2 | -102.3 | -7.2 | 1,284,000 |
| 11/7 | 1,399.0 | 1,416.5 | 1,380.7 | 1,413.5 | +5.5 | +0.4 | 406,400 |
| 11/6 | 1,407.5 | 1,417.2 | 1,400.7 | 1,408.0 | +13.3 | +1.0 | 334,000 |
| 11/2 | 1,407.2 | 1,407.5 | 1,387.0 | 1,394.7 | -5.5 | -0.4 | 189,600 |
| 11/1 | 1,400.5 | 1,404.0 | 1,388.7 | 1,400.2 | +4.0 | +0.3 | 309,200 |
| 10/31 | 1,367.2 | 1,396.5 | 1,363.2 | 1,396.2 | +36.2 | +2.7 | 309,200 |
| 10/30 | 1,369.7 | 1,372.7 | 1,354.2 | 1,360.0 | -17.0 | -1.2 | 248,000 |
| 10/27 | 1,365.2 | 1,378.2 | 1,362.7 | 1,377.0 | +24.0 | +1.8 | 225,600 |
| 10/26 | 1,367.0 | 1,369.2 | 1,350.7 | 1,353.0 | -8.5 | -0.6 | 172,800 |
| 10/25 | 1,375.0 | 1,375.0 | 1,361.5 | 1,361.5 | -0.7 | -0.1 | 142,400 |
| 10/24 | 1,354.2 | 1,364.2 | 1,332.7 | 1,362.2 | +9.2 | +0.7 | 262,000 |
| 10/23 | 1,372.2 | 1,372.2 | 1,352.0 | 1,353.0 | -8.2 | -0.6 | 262,800 |
| 10/20 | 1,360.0 | 1,367.7 | 1,353.2 | 1,361.2 | +4.7 | +0.4 | 405,600 |
| 10/19 | 1,350.0 | 1,358.5 | 1,350.0 | 1,356.5 | -4.0 | -0.3 | 161,600 |
| 10/18 | 1,371.7 | 1,372.0 | 1,352.5 | 1,360.5 | -2.7 | -0.2 | 178,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて