4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,658.0 | 1,668.0 | 1,631.0 | 1,632.0 | -24.0 | -1.5 | 281,300 |
| 5/31 | 1,634.5 | 1,658.5 | 1,630.5 | 1,656.0 | +38.5 | +2.4 | 753,900 |
| 5/30 | 1,599.0 | 1,621.5 | 1,590.0 | 1,617.5 | +11.0 | +0.7 | 424,000 |
| 5/29 | 1,593.0 | 1,623.0 | 1,587.5 | 1,606.5 | +17.5 | +1.1 | 424,800 |
| 5/28 | 1,590.0 | 1,592.0 | 1,579.5 | 1,589.0 | +1.5 | +0.1 | 209,100 |
| 5/27 | 1,595.0 | 1,596.5 | 1,569.5 | 1,587.5 | -9.0 | -0.6 | 291,400 |
| 5/24 | 1,582.0 | 1,607.0 | 1,580.0 | 1,596.5 | +4.5 | +0.3 | 352,200 |
| 5/23 | 1,573.5 | 1,592.0 | 1,553.5 | 1,592.0 | +21.5 | +1.4 | 279,300 |
| 5/22 | 1,574.0 | 1,578.0 | 1,563.5 | 1,570.5 | -12.0 | -0.8 | 291,900 |
| 5/21 | 1,582.0 | 1,602.5 | 1,576.0 | 1,582.5 | +0.5 | +0.0 | 344,000 |
| 5/20 | 1,570.0 | 1,590.0 | 1,569.0 | 1,582.0 | +12.5 | +0.8 | 320,300 |
| 5/17 | 1,549.5 | 1,572.5 | 1,548.0 | 1,569.5 | +11.0 | +0.7 | 307,600 |
| 5/16 | 1,573.0 | 1,587.0 | 1,542.5 | 1,558.5 | -8.5 | -0.5 | 338,000 |
| 5/15 | 1,579.5 | 1,588.0 | 1,560.0 | 1,567.0 | -12.5 | -0.8 | 512,400 |
| 5/14 | 1,599.0 | 1,628.0 | 1,560.5 | 1,579.5 | +47.0 | +3.1 | 818,200 |
| 5/13 | 1,517.5 | 1,535.0 | 1,506.0 | 1,532.5 | +15.0 | +1.0 | 267,200 |
| 5/10 | 1,520.5 | 1,528.5 | 1,500.5 | 1,517.5 | -1.0 | -0.1 | 252,800 |
| 5/9 | 1,504.0 | 1,525.0 | 1,498.5 | 1,518.5 | +27.5 | +1.8 | 301,900 |
| 5/8 | 1,485.0 | 1,496.5 | 1,483.0 | 1,491.0 | +3.0 | +0.2 | 257,800 |
| 5/7 | 1,495.0 | 1,499.0 | 1,480.5 | 1,488.0 | -6.0 | -0.4 | 316,100 |
| 5/2 | 1,500.0 | 1,503.0 | 1,490.0 | 1,494.0 | -7.5 | -0.5 | 220,600 |
| 5/1 | 1,491.5 | 1,503.0 | 1,487.5 | 1,501.5 | +1.0 | +0.1 | 204,900 |
| 4/30 | 1,500.0 | 1,511.5 | 1,485.0 | 1,500.5 | +9.0 | +0.6 | 375,600 |
| 4/26 | 1,471.0 | 1,492.5 | 1,461.0 | 1,491.5 | +13.5 | +0.9 | 320,800 |
| 4/25 | 1,475.0 | 1,487.5 | 1,473.5 | 1,478.0 | +3.5 | +0.2 | 273,500 |
| 4/24 | 1,481.0 | 1,484.0 | 1,465.0 | 1,474.5 | -8.0 | -0.5 | 236,900 |
| 4/23 | 1,491.0 | 1,500.0 | 1,478.0 | 1,482.5 | -5.0 | -0.3 | 240,300 |
| 4/22 | 1,480.0 | 1,494.0 | 1,477.0 | 1,487.5 | +17.0 | +1.2 | 222,400 |
| 4/19 | 1,486.5 | 1,492.0 | 1,455.5 | 1,470.5 | -17.0 | -1.1 | 281,000 |
| 4/18 | 1,483.0 | 1,494.5 | 1,476.5 | 1,487.5 | +14.0 | +1.0 | 164,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
