4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,508.0 | 1,508.0 | 1,472.0 | 1,473.5 | -27.0 | -1.8 | 196,200 |
| 4/16 | 1,508.0 | 1,516.5 | 1,490.0 | 1,500.5 | -22.5 | -1.5 | 262,100 |
| 4/15 | 1,522.5 | 1,524.0 | 1,504.0 | 1,523.0 | -5.0 | -0.3 | 235,600 |
| 4/12 | 1,551.0 | 1,551.0 | 1,525.0 | 1,528.0 | -18.0 | -1.2 | 325,100 |
| 4/11 | 1,525.0 | 1,555.0 | 1,522.5 | 1,546.0 | +15.0 | +1.0 | 381,300 |
| 4/10 | 1,506.5 | 1,534.0 | 1,503.0 | 1,531.0 | +23.0 | +1.5 | 300,100 |
| 4/9 | 1,495.5 | 1,509.0 | 1,492.5 | 1,508.0 | +11.0 | +0.7 | 304,100 |
| 4/8 | 1,472.0 | 1,497.5 | 1,466.5 | 1,497.0 | +29.0 | +2.0 | 301,400 |
| 4/5 | 1,451.0 | 1,468.0 | 1,450.0 | 1,468.0 | +7.0 | +0.5 | 206,800 |
| 4/4 | 1,467.0 | 1,468.0 | 1,455.5 | 1,461.0 | +7.0 | +0.5 | 289,100 |
| 4/3 | 1,442.0 | 1,465.5 | 1,434.0 | 1,454.0 | +7.0 | +0.5 | 293,500 |
| 4/2 | 1,454.0 | 1,454.0 | 1,433.5 | 1,447.0 | -3.0 | -0.2 | 343,800 |
| 4/1 | 1,470.0 | 1,474.0 | 1,443.0 | 1,450.0 | -16.0 | -1.1 | 363,300 |
| 3/29 | 1,475.5 | 1,482.5 | 1,451.0 | 1,466.0 | -9.5 | -0.6 | 376,600 |
| 3/28 | 1,500.0 | 1,509.5 | 1,474.5 | 1,475.5 | -34.7 | -2.3 | 342,700 |
| 3/27 | 1,512.5 | 1,516.5 | 1,494.2 | 1,510.2 | +4.2 | +0.3 | 493,200 |
| 3/26 | 1,500.0 | 1,510.0 | 1,496.0 | 1,506.0 | +12.5 | +0.8 | 398,800 |
| 3/25 | 1,506.5 | 1,506.5 | 1,482.7 | 1,493.5 | -11.0 | -0.7 | 460,800 |
| 3/22 | 1,502.2 | 1,506.5 | 1,489.5 | 1,504.5 | +18.0 | +1.2 | 398,000 |
| 3/21 | 1,476.0 | 1,489.7 | 1,468.5 | 1,486.5 | +23.5 | +1.6 | 398,000 |
| 3/19 | 1,455.0 | 1,469.0 | 1,444.7 | 1,463.0 | +8.0 | +0.6 | 310,800 |
| 3/18 | 1,450.0 | 1,461.7 | 1,447.2 | 1,455.0 | +16.3 | +1.1 | 315,200 |
| 3/15 | 1,435.0 | 1,439.7 | 1,429.0 | 1,438.7 | +4.5 | +0.3 | 340,800 |
| 3/14 | 1,435.0 | 1,435.5 | 1,427.2 | 1,434.2 | +9.2 | +0.7 | 279,600 |
| 3/13 | 1,424.7 | 1,436.5 | 1,415.7 | 1,425.0 | +12.0 | +0.9 | 305,600 |
| 3/12 | 1,422.0 | 1,422.0 | 1,390.5 | 1,413.0 | +0.3 | +0.0 | 351,600 |
| 3/11 | 1,444.0 | 1,451.5 | 1,398.0 | 1,412.7 | -39.8 | -2.7 | 522,400 |
| 3/8 | 1,417.7 | 1,455.2 | 1,417.7 | 1,452.5 | +26.0 | +1.8 | 518,400 |
| 3/7 | 1,420.0 | 1,428.7 | 1,414.7 | 1,426.5 | +12.0 | +0.9 | 364,400 |
| 3/6 | 1,399.2 | 1,419.0 | 1,397.5 | 1,414.5 | +12.0 | +0.9 | 324,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
