4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,403.0 | 1,406.2 | 1,389.0 | 1,402.5 | -1.0 | -0.1 | 334,800 |
| 3/4 | 1,417.5 | 1,417.5 | 1,399.2 | 1,403.5 | -7.0 | -0.5 | 310,000 |
| 3/1 | 1,407.2 | 1,415.2 | 1,398.5 | 1,410.5 | +7.8 | +0.6 | 419,200 |
| 2/29 | 1,407.5 | 1,412.5 | 1,397.7 | 1,402.7 | -6.8 | -0.5 | 380,000 |
| 2/28 | 1,411.5 | 1,417.5 | 1,407.0 | 1,409.5 | -2.0 | -0.1 | 216,400 |
| 2/27 | 1,419.2 | 1,423.7 | 1,411.2 | 1,411.5 | -0.7 | -0.1 | 231,600 |
| 2/26 | 1,412.5 | 1,425.2 | 1,412.2 | 1,412.2 | +1.7 | +0.1 | 332,400 |
| 2/22 | 1,426.2 | 1,426.2 | 1,409.7 | 1,410.5 | -0.2 | +0.0 | 321,600 |
| 2/21 | 1,412.7 | 1,416.5 | 1,402.5 | 1,410.7 | -6.5 | -0.5 | 288,000 |
| 2/20 | 1,425.5 | 1,427.7 | 1,410.5 | 1,417.2 | -8.3 | -0.6 | 334,000 |
| 2/19 | 1,423.7 | 1,427.5 | 1,416.0 | 1,425.5 | +10.0 | +0.7 | 418,000 |
| 2/16 | 1,382.0 | 1,418.7 | 1,381.0 | 1,415.5 | +39.8 | +2.9 | 516,400 |
| 2/15 | 1,378.7 | 1,381.7 | 1,365.0 | 1,375.7 | +7.2 | +0.5 | 337,600 |
| 2/14 | 1,377.0 | 1,378.0 | 1,360.2 | 1,368.5 | -18.2 | -1.3 | 323,600 |
| 2/13 | 1,380.0 | 1,389.0 | 1,370.2 | 1,386.7 | +16.0 | +1.2 | 309,600 |
| 2/9 | 1,390.2 | 1,390.2 | 1,370.7 | 1,370.7 | -19.5 | -1.4 | 306,400 |
| 2/8 | 1,409.5 | 1,410.0 | 1,382.5 | 1,390.2 | -5.5 | -0.4 | 352,800 |
| 2/7 | 1,382.7 | 1,412.5 | 1,382.7 | 1,395.7 | +4.2 | +0.3 | 699,200 |
| 2/6 | 1,390.2 | 1,408.0 | 1,389.7 | 1,391.5 | -7.2 | -0.5 | 444,400 |
| 2/5 | 1,387.5 | 1,402.7 | 1,384.0 | 1,398.7 | +16.0 | +1.2 | 452,400 |
| 2/2 | 1,378.2 | 1,386.5 | 1,377.2 | 1,382.7 | +2.7 | +0.2 | 207,600 |
| 2/1 | 1,387.2 | 1,387.5 | 1,372.7 | 1,380.0 | -11.2 | -0.8 | 391,200 |
| 1/31 | 1,373.7 | 1,392.7 | 1,372.5 | 1,391.2 | +17.5 | +1.3 | 431,200 |
| 1/30 | 1,390.0 | 1,390.0 | 1,373.2 | 1,373.7 | -13.8 | -1.0 | 366,400 |
| 1/29 | 1,377.0 | 1,388.7 | 1,377.0 | 1,387.5 | +12.3 | +0.9 | 382,800 |
| 1/26 | 1,367.5 | 1,382.7 | 1,365.0 | 1,375.2 | 0 | 0.0 | 376,000 |
| 1/25 | 1,367.0 | 1,376.0 | 1,364.0 | 1,375.2 | +9.5 | +0.7 | 297,600 |
| 1/24 | 1,366.0 | 1,372.2 | 1,362.7 | 1,365.7 | -0.3 | +0.0 | 428,400 |
| 1/23 | 1,378.7 | 1,382.7 | 1,362.5 | 1,366.0 | -13.0 | -0.9 | 414,000 |
| 1/22 | 1,375.0 | 1,380.2 | 1,370.2 | 1,379.0 | +6.5 | +0.5 | 323,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
