4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.2 | 571,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,372.7 | 1,378.7 | 1,369.0 | 1,372.5 | +4.0 | +0.3 | 342,800 |
| 1/18 | 1,373.5 | 1,380.7 | 1,367.7 | 1,368.5 | -8.0 | -0.6 | 375,600 |
| 1/17 | 1,377.0 | 1,388.2 | 1,374.2 | 1,376.5 | +6.0 | +0.4 | 348,400 |
| 1/16 | 1,388.7 | 1,388.7 | 1,370.5 | 1,370.5 | -19.2 | -1.4 | 372,000 |
| 1/15 | 1,387.5 | 1,391.7 | 1,383.7 | 1,389.7 | +5.0 | +0.4 | 260,400 |
| 1/12 | 1,398.5 | 1,399.0 | 1,375.7 | 1,384.7 | -11.5 | -0.8 | 368,000 |
| 1/11 | 1,397.5 | 1,403.5 | 1,393.7 | 1,396.2 | +5.0 | +0.4 | 446,800 |
| 1/10 | 1,392.2 | 1,397.0 | 1,386.5 | 1,391.2 | 0 | 0.0 | 423,600 |
| 1/9 | 1,391.0 | 1,402.0 | 1,383.0 | 1,391.2 | +6.5 | +0.5 | 513,600 |
| 1/5 | 1,381.2 | 1,387.0 | 1,373.0 | 1,384.7 | +7.2 | +0.5 | 365,600 |
| 1/4 | 1,359.0 | 1,379.5 | 1,349.5 | 1,377.5 | +19.0 | +1.4 | 759,600 |
| 12/29 | 1,350.0 | 1,362.7 | 1,350.0 | 1,358.5 | +8.3 | +0.6 | 420,000 |
| 12/28 | 1,335.0 | 1,350.2 | 1,335.0 | 1,350.2 | +12.7 | +1.0 | 650,800 |
| 12/27 | 1,337.5 | 1,338.7 | 1,333.2 | 1,337.5 | +6.0 | +0.5 | 347,200 |
| 12/26 | 1,322.5 | 1,332.7 | 1,321.2 | 1,331.5 | +9.8 | +0.7 | 340,800 |
| 12/25 | 1,333.5 | 1,337.5 | 1,321.5 | 1,321.7 | -2.0 | -0.2 | 559,600 |
| 12/22 | 1,320.2 | 1,324.7 | 1,318.7 | 1,323.7 | +2.5 | +0.2 | 835,200 |
| 12/21 | 1,325.7 | 1,325.7 | 1,316.5 | 1,321.2 | -1.5 | -0.1 | 705,200 |
| 12/20 | 1,317.5 | 1,325.7 | 1,312.7 | 1,322.7 | +2.7 | +0.2 | 989,600 |
| 12/19 | 1,330.0 | 1,330.0 | 1,309.0 | 1,320.0 | +5.0 | +0.4 | 824,400 |
| 12/18 | 1,307.5 | 1,315.0 | 1,298.2 | 1,315.0 | -2.2 | -0.2 | 522,800 |
| 12/15 | 1,309.5 | 1,318.2 | 1,305.7 | 1,317.2 | +9.0 | +0.7 | 671,200 |
| 12/14 | 1,308.0 | 1,314.0 | 1,305.7 | 1,308.2 | +0.2 | +0.0 | 388,400 |
| 12/13 | 1,306.0 | 1,311.2 | 1,301.5 | 1,308.0 | +7.8 | +0.6 | 375,200 |
| 12/12 | 1,314.5 | 1,317.7 | 1,300.2 | 1,300.2 | -14.3 | -1.1 | 345,200 |
| 12/11 | 1,310.5 | 1,317.7 | 1,309.0 | 1,314.5 | +7.0 | +0.5 | 420,400 |
| 12/8 | 1,306.2 | 1,312.5 | 1,302.2 | 1,307.5 | -6.5 | -0.5 | 544,400 |
| 12/7 | 1,309.2 | 1,318.5 | 1,303.5 | 1,314.0 | -14.2 | -1.1 | 594,400 |
| 12/6 | 1,311.7 | 1,329.7 | 1,309.5 | 1,328.2 | +13.7 | +1.0 | 602,000 |
| 12/5 | 1,322.0 | 1,325.0 | 1,311.5 | 1,314.5 | -8.5 | -0.6 | 457,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
