4119東証S信用
業種 化学
日本ピグメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/02/27) | 2,200 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/02/27) | 2,360 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,833 | 3,000 | 2,783 | 2,874 | +41 | +1.5 | 16,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,882 | 2,895 | 2,643 | 2,787 | -95 | -3.3 | 49,400 |
| 21/09 | 2,218 | 3,020 | 2,218 | 2,882 | +664 | +29.9 | 225,500 |
| 21/08 | 2,170 | 2,333 | 2,133 | 2,218 | +48 | +2.2 | 36,700 |
| 21/07 | 2,270 | 2,280 | 2,170 | 2,170 | -115 | -5.0 | 34,500 |
| 21/06 | 2,318 | 2,375 | 2,175 | 2,285 | -50 | -2.1 | 61,700 |
| 21/05 | 1,925 | 2,515 | 1,899 | 2,335 | +415 | +21.6 | 86,700 |
| 21/04 | 1,962 | 1,962 | 1,850 | 1,920 | -47 | -2.4 | 19,000 |
| 21/03 | 1,835 | 2,038 | 1,825 | 1,967 | +127 | +6.9 | 41,100 |
| 21/02 | 1,735 | 1,870 | 1,721 | 1,840 | +105 | +6.1 | 31,400 |
| 21/01 | 1,696 | 1,810 | 1,660 | 1,735 | +25 | +1.5 | 21,800 |
| 20/12 | 1,720 | 1,743 | 1,665 | 1,710 | -11 | -0.6 | 37,100 |
| 20/11 | 1,801 | 1,812 | 1,665 | 1,721 | -94 | -5.2 | 30,300 |
| 20/10 | 1,783 | 1,848 | 1,753 | 1,815 | -2 | -0.1 | 16,700 |
| 20/09 | 1,737 | 1,821 | 1,736 | 1,817 | +81 | +4.7 | 10,800 |
| 20/08 | 1,660 | 1,770 | 1,651 | 1,736 | +36 | +2.1 | 12,000 |
| 20/07 | 1,774 | 1,786 | 1,700 | 1,700 | -114 | -6.3 | 12,600 |
| 20/06 | 1,650 | 1,925 | 1,580 | 1,814 | +159 | +9.6 | 45,100 |
| 20/05 | 1,700 | 1,717 | 1,506 | 1,655 | -45 | -2.7 | 29,600 |
| 20/04 | 1,470 | 1,725 | 1,410 | 1,700 | +221 | +14.9 | 20,200 |
| 20/03 | 1,890 | 1,949 | 1,345 | 1,479 | -459 | -23.7 | 86,800 |
| 20/02 | 2,335 | 2,385 | 1,900 | 1,938 | -416 | -17.7 | 41,900 |
| 20/01 | 2,239 | 2,410 | 2,200 | 2,354 | +121 | +5.4 | 36,300 |
| 19/12 | 2,230 | 2,298 | 2,220 | 2,233 | +1 | +0.0 | 26,800 |
| 19/11 | 2,280 | 2,300 | 2,210 | 2,232 | -48 | -2.1 | 23,600 |
| 19/10 | 2,165 | 2,313 | 2,130 | 2,280 | +138 | +6.4 | 15,100 |
| 19/09 | 2,144 | 2,230 | 2,071 | 2,142 | +35 | +1.7 | 28,500 |
| 19/08 | 2,417 | 2,427 | 2,081 | 2,107 | -313 | -12.9 | 30,600 |
| 19/07 | 2,578 | 2,583 | 2,385 | 2,420 | -154 | -6.0 | 24,000 |
| 19/06 | 2,096 | 2,600 | 2,050 | 2,574 | +484 | +23.2 | 39,900 |
| 19/05 | 2,693 | 2,693 | 2,058 | 2,090 | -603 | -22.4 | 56,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて