4119東証S信用
業種 化学
日本ピグメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/02/27) | 2,200 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/02/27) | 2,360 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,831 | 2,850 | 2,825 | 2,850 | +25 | +0.9 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,693 | 2,693 | 2,058 | 2,090 | -603 | -22.4 | 56,500 |
| 19/04 | 2,550 | 2,693 | 2,490 | 2,693 | +193 | +7.7 | 33,700 |
| 19/03 | 2,985 | 3,000 | 2,500 | 2,500 | -485 | -16.3 | 24,300 |
| 19/02 | 2,680 | 3,085 | 2,680 | 2,985 | +305 | +11.4 | 27,900 |
| 19/01 | 2,528 | 2,747 | 2,493 | 2,680 | +152 | +6.0 | 23,400 |
| 18/12 | 3,070 | 3,100 | 2,150 | 2,528 | -542 | -17.7 | 73,600 |
| 18/11 | 3,395 | 3,500 | 2,920 | 3,070 | -330 | -9.7 | 63,600 |
| 18/10 | 3,715 | 3,775 | 3,220 | 3,400 | -320 | -8.6 | 42,000 |
| 18/09 | 3,775 | 3,775 | 3,450 | 3,720 | -60 | -1.6 | 40,400 |
| 18/08 | 3,325 | 3,975 | 3,215 | 3,780 | +455 | +13.7 | 63,600 |
| 18/07 | 3,350 | 3,450 | 3,200 | 3,325 | -35 | -1.0 | 31,700 |
| 18/06 | 3,350 | 3,545 | 3,315 | 3,360 | +30 | +0.9 | 37,900 |
| 18/05 | 3,740 | 3,750 | 3,330 | 3,330 | -425 | -11.3 | 64,000 |
| 18/04 | 3,800 | 3,820 | 3,715 | 3,755 | -20 | -0.5 | 27,900 |
| 18/03 | 3,945 | 4,060 | 3,645 | 3,775 | -170 | -4.3 | 93,000 |
| 18/02 | 4,020 | 4,020 | 3,250 | 3,945 | -25 | -0.6 | 130,800 |
| 18/01 | 4,085 | 4,190 | 3,810 | 3,970 | -70 | -1.7 | 130,600 |
| 17/12 | 4,415 | 4,425 | 3,760 | 4,040 | -305 | -7.0 | 215,000 |
| 17/11 | 4,780 | 4,850 | 3,320 | 4,345 | -445 | -9.3 | 603,200 |
| 17/10 | 4,545 | 5,000 | 4,370 | 4,790 | +245 | +5.4 | 123,300 |
| 17/09 | 4,490 | 4,640 | 3,820 | 4,545 | +25 | +0.6 | 127,500 |
| 17/08 | 3,530 | 4,540 | 3,490 | 4,520 | +990 | +28.1 | 128,400 |
| 17/07 | 3,440 | 3,750 | 3,400 | 3,530 | +80 | +2.3 | 32,100 |
| 17/06 | 3,600 | 3,840 | 3,400 | 3,450 | -200 | -5.5 | 75,700 |
| 17/05 | 3,250 | 3,800 | 3,180 | 3,650 | +440 | +13.7 | 176,700 |
| 17/04 | 2,860 | 3,480 | 2,630 | 3,210 | +320 | +11.1 | 129,100 |
| 17/03 | 2,970 | 3,270 | 2,860 | 2,890 | -100 | -3.3 | 164,000 |
| 17/02 | 2,520 | 3,070 | 2,460 | 2,990 | +470 | +18.7 | 344,900 |
| 17/01 | 2,330 | 2,580 | 2,300 | 2,520 | +210 | +9.1 | 170,700 |
| 16/12 | 2,270 | 2,480 | 2,200 | 2,310 | +80 | +3.6 | 151,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて