4119東証S信用
業種 化学
日本ピグメントホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/08/30) | 2,340 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/08/30) | 2,360 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,000 | 3,100 | 3,000 | 3,070 | +45 | +1.5 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,580 | 1,680 | 1,400 | 1,430 | -190 | -11.7 | 7,300 |
| 09/10 | 1,610 | 1,700 | 1,550 | 1,620 | +60 | +3.9 | 8,300 |
| 09/09 | 1,680 | 1,720 | 1,560 | 1,560 | -150 | -8.8 | 7,400 |
| 09/08 | 1,700 | 1,780 | 1,590 | 1,710 | +10 | +0.6 | 12,000 |
| 09/07 | 1,630 | 1,780 | 1,520 | 1,700 | +70 | +4.3 | 23,600 |
| 09/06 | 1,580 | 1,700 | 1,490 | 1,630 | +100 | +6.5 | 34,800 |
| 09/05 | 1,490 | 1,540 | 1,440 | 1,530 | -40 | -2.6 | 10,400 |
| 09/04 | 1,590 | 1,590 | 1,420 | 1,570 | -20 | -1.3 | 6,400 |
| 09/03 | 1,420 | 1,750 | 1,210 | 1,590 | +200 | +14.4 | 12,500 |
| 09/02 | 1,730 | 1,730 | 1,200 | 1,390 | -340 | -19.7 | 15,700 |
| 09/01 | 1,900 | 1,900 | 1,680 | 1,730 | -160 | -8.5 | 11,200 |
| 08/12 | 1,940 | 2,000 | 1,890 | 1,890 | -260 | -12.1 | 8,900 |
| 08/11 | 2,260 | 2,350 | 1,950 | 2,150 | +60 | +2.9 | 5,800 |
| 08/10 | 2,360 | 2,360 | 1,680 | 2,090 | -220 | -9.5 | 16,600 |
| 08/09 | 2,900 | 2,900 | 2,190 | 2,310 | -690 | -23.0 | 19,800 |
| 08/08 | 3,090 | 3,200 | 2,850 | 3,000 | -140 | -4.5 | 4,300 |
| 08/07 | 3,150 | 3,360 | 2,900 | 3,140 | -10 | -0.3 | 11,100 |
| 08/06 | 3,350 | 3,440 | 3,110 | 3,150 | -200 | -6.0 | 14,600 |
| 08/05 | 2,950 | 3,360 | 2,950 | 3,350 | +420 | +14.3 | 19,600 |
| 08/04 | 2,710 | 2,950 | 2,580 | 2,930 | +240 | +8.9 | 19,900 |
| 08/03 | 2,990 | 2,990 | 2,550 | 2,690 | -370 | -12.1 | 18,800 |
| 08/02 | 3,170 | 3,300 | 2,900 | 3,060 | -10 | -0.3 | 14,600 |
| 08/01 | 3,350 | 3,350 | 2,550 | 3,070 | -340 | -10.0 | 39,400 |
| 07/12 | 4,150 | 4,150 | 3,320 | 3,410 | -740 | -17.8 | 44,700 |
| 07/11 | 4,230 | 4,230 | 3,800 | 4,150 | -70 | -1.7 | 15,700 |
| 07/10 | 4,680 | 4,730 | 4,100 | 4,220 | -560 | -11.7 | 21,900 |
| 07/09 | 4,750 | 4,820 | 4,500 | 4,780 | 0 | 0.0 | 13,900 |
| 07/08 | 5,140 | 5,140 | 4,410 | 4,780 | -360 | -7.0 | 23,000 |
| 07/07 | 4,970 | 5,490 | 4,950 | 5,140 | +170 | +3.4 | 75,500 |
| 07/06 | 4,780 | 5,050 | 4,740 | 4,970 | +190 | +4.0 | 60,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
