4119東証S信用
業種 化学
日本ピグメントホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/08/30) | 2,340 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/08/30) | 2,360 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,000 | 3,100 | 3,000 | 3,070 | +45 | +1.5 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 4,410 | 4,870 | 4,300 | 4,780 | +410 | +9.4 | 71,500 |
| 07/04 | 4,160 | 4,440 | 4,000 | 4,370 | +220 | +5.3 | 25,600 |
| 07/03 | 4,520 | 4,520 | 4,120 | 4,150 | -270 | -6.1 | 34,800 |
| 07/02 | 4,250 | 4,720 | 4,150 | 4,420 | +220 | +5.2 | 57,600 |
| 07/01 | 3,950 | 4,350 | 3,900 | 4,200 | +300 | +7.7 | 52,500 |
| 06/12 | 3,810 | 3,960 | 3,720 | 3,900 | +90 | +2.4 | 40,800 |
| 06/11 | 3,740 | 3,860 | 3,550 | 3,810 | +60 | +1.6 | 35,300 |
| 06/10 | 3,730 | 3,790 | 3,560 | 3,750 | +30 | +0.8 | 31,100 |
| 06/09 | 3,880 | 4,050 | 3,670 | 3,720 | -30 | -0.8 | 33,200 |
| 06/08 | 3,880 | 4,000 | 3,720 | 3,750 | -130 | -3.4 | 37,200 |
| 06/07 | 4,190 | 4,200 | 3,770 | 3,880 | -310 | -7.4 | 22,100 |
| 06/06 | 4,220 | 4,300 | 3,770 | 4,190 | -60 | -1.4 | 26,500 |
| 06/05 | 4,550 | 4,660 | 4,030 | 4,250 | -190 | -4.3 | 36,600 |
| 06/04 | 4,780 | 4,780 | 4,410 | 4,440 | -340 | -7.1 | 21,600 |
| 06/03 | 4,540 | 4,780 | 4,340 | 4,780 | +230 | +5.1 | 38,700 |
| 06/02 | 4,910 | 5,000 | 4,150 | 4,550 | -360 | -7.3 | 29,000 |
| 06/01 | 4,790 | 5,190 | 4,550 | 4,910 | +160 | +3.4 | 82,600 |
| 05/12 | 4,690 | 4,940 | 4,620 | 4,750 | +50 | +1.1 | 69,100 |
| 05/11 | 4,400 | 4,710 | 4,360 | 4,700 | +250 | +5.6 | 64,000 |
| 05/10 | 4,450 | 4,550 | 4,310 | 4,450 | +10 | +0.2 | 37,400 |
| 05/09 | 4,730 | 4,870 | 4,430 | 4,440 | -210 | -4.5 | 63,000 |
| 05/08 | 4,730 | 4,920 | 4,470 | 4,650 | -40 | -0.9 | 76,800 |
| 05/07 | 5,150 | 5,290 | 4,640 | 4,690 | -510 | -9.8 | 101,300 |
| 05/06 | 4,900 | 5,380 | 4,810 | 5,200 | +330 | +6.8 | 131,900 |
| 05/05 | 4,690 | 5,070 | 4,590 | 4,870 | +140 | +3.0 | 74,500 |
| 05/04 | 4,900 | 5,100 | 4,380 | 4,730 | -160 | -3.3 | 68,800 |
| 05/03 | 5,290 | 5,340 | 4,850 | 4,890 | -400 | -7.6 | 171,500 |
| 05/02 | 4,280 | 5,400 | 4,240 | 5,290 | +1,060 | +25.1 | 225,400 |
| 05/01 | 3,730 | 4,290 | 3,730 | 4,230 | +480 | +12.8 | 93,800 |
| 04/12 | 3,600 | 3,890 | 3,540 | 3,750 | +150 | +4.2 | 94,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
