4119東証S信用
業種 化学
日本ピグメントホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/08/30) | 2,340 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/08/30) | 2,360 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,000 | 3,100 | 3,000 | 3,050 | +25 | +0.8 | 10,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 3,380 | 3,720 | 3,350 | 3,600 | +180 | +5.3 | 59,400 |
| 04/10 | 3,500 | 3,750 | 3,420 | 3,420 | +130 | +4.0 | 69,900 |
| 04/09 | 3,070 | 3,650 | 3,060 | 3,290 | +180 | +5.8 | 129,400 |
| 04/08 | 3,080 | 3,160 | 2,920 | 3,110 | +50 | +1.6 | 20,400 |
| 04/07 | 3,190 | 3,290 | 3,030 | 3,060 | -120 | -3.8 | 37,200 |
| 04/06 | 2,960 | 3,410 | 2,870 | 3,180 | +200 | +6.7 | 70,800 |
| 04/05 | 3,180 | 3,180 | 2,550 | 2,980 | -200 | -6.3 | 29,000 |
| 04/04 | 2,930 | 3,430 | 2,910 | 3,180 | +240 | +8.2 | 76,500 |
| 04/03 | 2,620 | 3,080 | 2,620 | 2,940 | +340 | +13.1 | 89,200 |
| 04/02 | 2,610 | 2,700 | 2,460 | 2,600 | +40 | +1.6 | 19,800 |
| 04/01 | 2,540 | 2,900 | 2,450 | 2,560 | +30 | +1.2 | 28,400 |
| 03/12 | 2,550 | 2,740 | 2,280 | 2,530 | -20 | -0.8 | 26,400 |
| 03/11 | 2,780 | 2,990 | 2,350 | 2,550 | -140 | -5.2 | 23,800 |
| 03/10 | 2,900 | 3,050 | 2,560 | 2,690 | -160 | -5.6 | 59,300 |
| 03/09 | 3,790 | 4,120 | 2,800 | 2,850 | -940 | -24.8 | 202,100 |
| 03/08 | 3,180 | 3,850 | 3,020 | 3,790 | +610 | +19.2 | 292,300 |
| 03/07 | 3,290 | 3,350 | 2,950 | 3,180 | -70 | -2.2 | 118,600 |
| 03/06 | 2,390 | 3,270 | 2,370 | 3,250 | +850 | +35.4 | 223,300 |
| 03/05 | 2,440 | 2,790 | 2,220 | 2,400 | -40 | -1.6 | 157,000 |
| 03/04 | 1,650 | 2,550 | 1,620 | 2,440 | +830 | +51.6 | 85,000 |
| 03/03 | 1,880 | 1,880 | 1,550 | 1,610 | -220 | -12.0 | 11,700 |
| 03/02 | 1,750 | 1,960 | 1,660 | 1,830 | +120 | +7.0 | 34,900 |
| 03/01 | 1,800 | 1,830 | 1,640 | 1,710 | -90 | -5.0 | 13,200 |
| 02/12 | 1,640 | 2,000 | 1,620 | 1,800 | +170 | +10.4 | 58,600 |
| 02/11 | 1,720 | 1,780 | 1,510 | 1,630 | -80 | -4.7 | 28,700 |
| 02/10 | 2,060 | 2,330 | 1,710 | 1,710 | -330 | -16.2 | 97,600 |
| 02/09 | 1,400 | 2,150 | 1,320 | 2,040 | +540 | +36.0 | 66,100 |
| 02/08 | 1,510 | 1,620 | 1,430 | 1,500 | -20 | -1.3 | 6,100 |
| 02/07 | 1,550 | 1,700 | 1,480 | 1,520 | -130 | -7.9 | 9,100 |
| 02/06 | 1,710 | 1,710 | 1,520 | 1,650 | -110 | -6.3 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
