！決算発表予定日 2025/02/14
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,275 (25/01/27) | 1,240 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,275 (25/01/27) | 1,240 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,215 | 3,215 | 3,200 | 3,200 | -10 | -0.3 | 13,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,225 | 3,230 | 3,205 | 3,210 | -25 | -0.8 | 9,900 |
| 1/29 | 3,260 | 3,265 | 3,225 | 3,235 | -20 | -0.6 | 23,000 |
| 1/28 | 3,265 | 3,265 | 3,250 | 3,255 | -5 | -0.2 | 9,400 |
| 1/27 | 3,260 | 3,275 | 3,255 | 3,260 | +5 | +0.2 | 13,600 |
| 1/24 | 3,260 | 3,265 | 3,255 | 3,255 | +15 | +0.5 | 16,000 |
| 1/23 | 3,250 | 3,255 | 3,230 | 3,240 | -20 | -0.6 | 28,300 |
| 1/22 | 3,220 | 3,265 | 3,220 | 3,260 | +45 | +1.4 | 38,900 |
| 1/21 | 3,215 | 3,245 | 3,210 | 3,215 | +15 | +0.5 | 24,900 |
| 1/20 | 3,205 | 3,205 | 3,200 | 3,200 | -5 | -0.2 | 41,800 |
| 1/17 | 3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 14,800 |
| 1/16 | 3,200 | 3,205 | 3,200 | 3,200 | 0 | 0.0 | 37,900 |
| 1/15 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 4,900 |
| 1/14 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2 | 25,200 |
| 1/10 | 3,195 | 3,200 | 3,190 | 3,195 | +5 | +0.2 | 74,200 |
| 1/9 | 3,200 | 3,200 | 3,190 | 3,190 | -5 | -0.2 | 29,900 |
| 1/8 | 3,195 | 3,200 | 3,195 | 3,195 | 0 | 0.0 | 1,500 |
| 1/7 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2 | 10,800 |
| 1/6 | 3,195 | 3,200 | 3,190 | 3,200 | +5 | +0.2 | 40,000 |
| 12/30 | 3,195 | 3,195 | 3,190 | 3,195 | 0 | 0.0 | 11,000 |
| 12/27 | 3,190 | 3,195 | 3,185 | 3,195 | +5 | +0.2 | 35,000 |
| 12/26 | 3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2 | 22,400 |
| 12/25 | 3,190 | 3,190 | 3,185 | 3,185 | -5 | -0.2 | 20,300 |
| 12/24 | 3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2 | 11,400 |
| 12/23 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 34,200 |
| 12/20 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 26,200 |
| 12/19 | 3,190 | 3,195 | 3,185 | 3,185 | -5 | -0.2 | 108,200 |
| 12/18 | 3,195 | 3,195 | 3,190 | 3,190 | +870 | +37.5 | 150,200 |
| 12/17 | 2,320 | 2,320 | 2,320 | 2,320 | +400 | +20.8 | 2,200 |
| 12/16 | 1,920 | 1,920 | 1,920 | 1,920 | +400 | +26.3 | 4,900 |
| 12/13 | 1,520 | 1,520 | 1,520 | 1,520 | +8 | +0.5 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
