4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,621 (24/11/18) | 1,240 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,621 (24/11/18) | 1,240 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,568 | 1,596 | 1,550 | 1,577 | +9 | +0.6 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,533 | 1,589 | 1,510 | 1,568 | +35 | +2.3 | 4,400 |
| 11/22 | 1,545 | 1,621 | 1,530 | 1,533 | +1 | +0.1 | 9,600 |
| 11/15 | 1,540 | 1,540 | 1,522 | 1,532 | -8 | -0.5 | 8,000 |
| 11/8 | 1,539 | 1,553 | 1,535 | 1,540 | +1 | +0.1 | 2,300 |
| 11/1 | 1,538 | 1,540 | 1,469 | 1,539 | +24 | +1.6 | 1,900 |
| 10/25 | 1,500 | 1,535 | 1,500 | 1,515 | +15 | +1.0 | 2,300 |
| 10/18 | 1,512 | 1,512 | 1,481 | 1,500 | -12 | -0.8 | 1,500 |
| 10/11 | 1,539 | 1,541 | 1,511 | 1,512 | -5 | -0.3 | 2,200 |
| 10/4 | 1,520 | 1,522 | 1,515 | 1,517 | -4 | -0.3 | 4,200 |
| 9/27 | 1,511 | 1,544 | 1,511 | 1,521 | +10 | +0.7 | 5,600 |
| 9/20 | 1,497 | 1,528 | 1,497 | 1,511 | +15 | +1.0 | 2,700 |
| 9/13 | 1,479 | 1,515 | 1,479 | 1,496 | +11 | +0.7 | 3,800 |
| 9/6 | 1,466 | 1,489 | 1,465 | 1,485 | +22 | +1.5 | 3,200 |
| 8/30 | 1,458 | 1,485 | 1,458 | 1,463 | +13 | +0.9 | 800 |
| 8/23 | 1,464 | 1,464 | 1,411 | 1,450 | -22 | -1.5 | 3,600 |
| 8/16 | 1,406 | 1,472 | 1,406 | 1,472 | +128 | +9.5 | 1,300 |
| 8/9 | 1,452 | 1,452 | 1,240 | 1,344 | -120 | -8.2 | 13,500 |
| 8/2 | 1,493 | 1,510 | 1,458 | 1,464 | -22 | -1.5 | 7,900 |
| 7/26 | 1,479 | 1,498 | 1,479 | 1,486 | +7 | +0.5 | 5,800 |
| 7/19 | 1,528 | 1,530 | 1,455 | 1,479 | -51 | -3.3 | 15,000 |
| 7/12 | 1,530 | 1,544 | 1,527 | 1,530 | 0 | 0.0 | 5,100 |
| 7/5 | 1,522 | 1,545 | 1,522 | 1,530 | +7 | +0.5 | 3,200 |
| 6/28 | 1,544 | 1,544 | 1,522 | 1,523 | -1 | -0.1 | 3,500 |
| 6/21 | 1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
| 6/14 | 1,494 | 1,515 | 1,494 | 1,500 | +6 | +0.4 | 2,100 |
| 6/7 | 1,503 | 1,534 | 1,492 | 1,494 | +11 | +0.7 | 2,200 |
| 5/31 | 1,485 | 1,513 | 1,483 | 1,483 | -1 | -0.1 | 3,100 |
| 5/24 | 1,469 | 1,539 | 1,469 | 1,484 | -1 | -0.1 | 20,500 |
| 5/17 | 1,492 | 1,505 | 1,460 | 1,485 | -7 | -0.5 | 5,000 |
| 5/10 | 1,491 | 1,511 | 1,490 | 1,492 | -1 | -0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
