4169東証G現物
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
331
円
(20:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 288 | 340 | 282 | 338 | +56 | +19.9 | 2,816,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,154 | +2.7 | 1,131 | 1,596,400 | 840,200 | 2,331,000 | 2.77 |
| 9/15 | 1,124 | -7.6 | 1,139 | 2,034,300 | 881,100 | 2,237,600 | 2.54 |
| 9/8 | 1,216 | -2.0 | 1,261 | 4,117,500 | 884,700 | 2,149,100 | 2.43 |
| 9/1 | 1,241 | +8.8 | 1,276 | 7,340,200 | 887,200 | 2,011,400 | 2.27 |
| 8/25 | 1,141 | +9.7 | 1,103 | 2,353,800 | 901,200 | 1,983,700 | 2.20 |
| 8/18 | 1,040 | -16.7 | 1,102 | 5,373,000 | 991,700 | 2,103,700 | 2.12 |
| 8/10 | 1,249 | -1.8 | 1,259 | 1,170,900 | 1,108,000 | 2,101,300 | 1.90 |
| 8/4 | 1,272 | -2.1 | 1,284 | 1,250,200 | 1,133,100 | 2,002,600 | 1.77 |
| 7/28 | 1,299 | +0.8 | 1,307 | 1,119,200 | 1,150,400 | 1,953,200 | 1.70 |
| 7/21 | 1,289 | -3.1 | 1,291 | 836,000 | 1,262,800 | 2,000,800 | 1.58 |
| 7/14 | 1,330 | -0.5 | 1,331 | 1,232,700 | 1,264,400 | 1,952,100 | 1.54 |
| 7/7 | 1,336 | -7.4 | 1,366 | 1,909,500 | 1,325,500 | 1,985,700 | 1.50 |
| 6/30 | 1,443 | +5.3 | 1,383 | 2,984,600 | 1,482,400 | 2,001,900 | 1.35 |
| 6/23 | 1,370 | -3.5 | 1,440 | 3,083,900 | 1,488,600 | 2,074,900 | 1.39 |
| 6/16 | 1,419 | +2.9 | 1,411 | 2,766,200 | 1,499,800 | 2,093,300 | 1.40 |
| 6/9 | 1,379 | +4.1 | 1,385 | 4,281,300 | 1,501,700 | 2,182,300 | 1.45 |
| 6/2 | 1,325 | -2.7 | 1,308 | 3,403,000 | 1,545,500 | 2,286,700 | 1.48 |
| 5/26 | 1,362 | +11.9 | 1,277 | 4,724,800 | 1,543,100 | 2,402,200 | 1.56 |
| 5/19 | 1,217 | +3.9 | 1,212 | 6,081,100 | 1,897,800 | 2,566,900 | 1.35 |
| 5/12 | 1,171 | +8.2 | 1,134 | 2,946,500 | 1,871,200 | 2,902,100 | 1.55 |
| 5/2 | 1,082 | -3.9 | 1,085 | 1,295,100 | ー | ー | ー |
| 4/28 | 1,126 | +1.4 | 1,148 | 3,999,200 | 1,791,700 | 2,928,000 | 1.63 |
| 4/21 | 1,110 | -8.0 | 1,155 | 4,867,900 | 1,471,800 | 2,919,100 | 1.98 |
| 4/14 | 1,206 | -3.1 | 1,228 | 2,726,700 | 1,140,600 | 2,532,200 | 2.22 |
| 4/7 | 1,244 | -8.5 | 1,296 | 3,313,000 | 1,145,300 | 2,579,800 | 2.25 |
| 3/31 | 1,360 | -2.9 | 1,362 | 6,260,000 | 1,146,600 | 2,303,000 | 2.01 |
| 3/24 | 1,401 | -1.3 | 1,382 | 5,036,900 | 1,155,700 | 2,338,800 | 2.02 |
| 3/17 | 1,419 | -1.6 | 1,360 | 8,751,700 | 1,165,700 | 2,299,200 | 1.97 |
| 3/10 | 1,442 | +24.1 | 1,431 | 27,322,400 | 1,166,400 | 2,490,500 | 2.14 |
| 3/3 | 1,162 | +8.5 | 1,093 | 5,279,800 | 1,191,700 | 2,365,700 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
