4169東証G現物
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
331
円
(20:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 288 | 340 | 282 | 338 | +56 | +19.9 | 2,816,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,071 | -3.6 | 1,098 | 4,450,600 | 1,191,300 | 2,407,900 | 2.02 |
| 2/17 | 1,111 | +8.4 | 1,184 | 21,435,900 | 1,265,200 | 2,368,600 | 1.87 |
| 2/10 | 1,025 | +4.7 | 1,032 | 3,894,600 | 1,189,300 | 2,249,000 | 1.89 |
| 2/3 | 979 | -1.4 | 980 | 2,101,200 | 1,164,500 | 2,250,100 | 1.93 |
| 1/27 | 993 | -4.1 | 1,023 | 2,337,900 | 1,139,600 | 2,437,200 | 2.14 |
| 1/20 | 1,035 | -0.7 | 1,024 | 1,991,000 | 1,188,300 | 2,527,700 | 2.13 |
| 1/13 | 1,042 | -2.3 | 1,079 | 4,947,300 | 1,202,900 | 2,557,800 | 2.13 |
| 1/6 | 1,067 | +13.8 | 1,029 | 7,454,900 | 1,214,700 | 2,521,600 | 2.08 |
| 12/30 | 938 | -0.5 | 940 | 2,071,900 | 909,000 | 2,486,800 | 2.74 |
| 12/23 | 943 | -12.5 | 1,014 | 3,837,100 | 370,900 | 2,662,700 | 7.18 |
| 12/16 | 1,078 | -0.7 | 1,092 | 3,562,100 | 30,200 | 2,820,600 | 93.40 |
| 12/9 | 1,086 | +4.9 | 1,054 | 3,144,600 | 30,700 | 2,868,700 | 93.44 |
| 12/2 | 1,035 | -6.1 | 1,059 | 4,290,400 | 31,000 | 3,044,100 | 98.20 |
| 11/25 | 1,102 | +3.7 | 1,091 | 4,185,200 | 31,100 | 2,759,200 | 88.72 |
| 11/18 | 1,063 | +18.1 | 1,113 | 12,144,600 | 32,900 | 2,607,700 | 79.26 |
| 11/11 | 900 | +7.8 | 874 | 4,394,000 | 39,100 | 2,665,100 | 68.16 |
| 11/4 | 835 | -11.2 | 867 | 3,087,300 | 32,700 | 2,725,600 | 83.35 |
| 10/28 | 940 | -2.5 | 997 | 5,651,800 | 31,200 | 2,592,600 | 83.10 |
| 10/21 | 964 | +16.3 | 929 | 8,591,500 | 38,100 | 2,751,000 | 72.20 |
| 10/14 | 829 | +2.9 | 872 | 8,570,300 | 31,400 | 2,751,700 | 87.63 |
| 10/7 | 806 | -1.2 | 842 | 5,384,400 | 30,400 | 2,621,700 | 86.24 |
| 9/30 | 816 | -12.2 | 859 | 4,925,600 | 31,400 | 2,555,800 | 81.39 |
| 9/22 | 929 | -8.6 | 936 | 4,441,700 | 31,900 | 2,757,800 | 86.45 |
| 9/16 | 1,016 | -10.4 | 1,153 | 9,262,100 | 30,600 | 3,092,500 | 101.06 |
| 9/9 | 1,134 | +9.8 | 1,097 | 6,651,100 | 31,000 | 3,249,900 | 104.84 |
| 9/2 | 1,033 | -13.5 | 1,095 | 4,291,400 | 24,000 | 2,761,200 | 115.05 |
| 8/26 | 1,194 | -7.2 | 1,215 | 4,905,800 | 23,400 | 2,861,000 | 122.26 |
| 8/19 | 1,287 | +9.0 | 1,276 | 9,940,900 | 25,800 | 2,711,900 | 105.11 |
| 8/12 | 1,181 | -3.4 | 1,148 | 7,480,200 | 32,200 | 2,335,100 | 72.52 |
| 8/5 | 1,222 | -19.0 | 1,360 | 7,300,600 | 21,600 | 2,389,100 | 110.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
