！決算発表予定日 2024/05/13
4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (23/05/09) | 1,313 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,333 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,416 | 1,424 | 1,414 | 1,419 | +5 | +0.4 | 5,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,420 | 1,439 | 1,399 | 1,414 | -6 | -0.4 | 81,600 |
| 24/03 | 1,371 | 1,654 | 1,349 | 1,420 | +45 | +3.3 | 1,100,600 |
| 24/02 | 1,504 | 1,518 | 1,335 | 1,375 | -134 | -8.9 | 346,700 |
| 24/01 | 1,336 | 1,596 | 1,333 | 1,509 | +173 | +13.0 | 110,600 |
| 23/12 | 1,441 | 1,448 | 1,313 | 1,336 | -109 | -7.5 | 139,300 |
| 23/11 | 1,522 | 1,535 | 1,441 | 1,445 | -72 | -4.8 | 107,800 |
| 23/10 | 1,653 | 1,680 | 1,510 | 1,517 | -166 | -9.9 | 96,300 |
| 23/09 | 1,688 | 1,728 | 1,679 | 1,683 | -5 | -0.3 | 18,900 |
| 23/08 | 1,744 | 1,758 | 1,650 | 1,688 | -56 | -3.2 | 61,900 |
| 23/07 | 1,768 | 1,777 | 1,735 | 1,744 | -22 | -1.3 | 37,100 |
| 23/06 | 1,740 | 1,795 | 1,700 | 1,766 | +23 | +1.3 | 71,400 |
| 23/05 | 1,800 | 1,950 | 1,690 | 1,743 | -35 | -2.0 | 139,100 |
| 23/04 | 1,749 | 1,797 | 1,710 | 1,778 | +37 | +2.1 | 39,300 |
| 23/03 | 1,740 | 1,772 | 1,674 | 1,741 | +3 | +0.2 | 62,700 |
| 23/02 | 1,753 | 1,820 | 1,680 | 1,738 | -15 | -0.9 | 74,100 |
| 23/01 | 1,665 | 1,795 | 1,645 | 1,753 | +99 | +6.0 | 41,200 |
| 22/12 | 1,744 | 1,779 | 1,631 | 1,654 | -91 | -5.2 | 88,600 |
| 22/11 | 1,853 | 1,942 | 1,631 | 1,745 | -95 | -5.2 | 176,500 |
| 22/10 | 1,812 | 1,899 | 1,812 | 1,840 | +1 | +0.1 | 52,700 |
| 22/09 | 1,845 | 1,888 | 1,805 | 1,839 | -5 | -0.3 | 79,500 |
| 22/08 | 1,920 | 2,096 | 1,802 | 1,844 | -41 | -2.2 | 197,800 |
| 22/07 | 1,779 | 2,010 | 1,711 | 1,885 | +115 | +6.5 | 108,800 |
| 22/06 | 1,751 | 1,891 | 1,692 | 1,770 | +10 | +0.6 | 104,100 |
| 22/05 | 1,871 | 2,025 | 1,604 | 1,760 | -129 | -6.8 | 280,900 |
| 22/04 | 1,968 | 2,045 | 1,770 | 1,889 | -79 | -4.0 | 198,100 |
| 22/03 | 1,785 | 2,054 | 1,650 | 1,968 | +214 | +12.2 | 331,900 |
| 22/02 | 1,301 | 1,780 | 1,299 | 1,754 | +468 | +36.4 | 240,200 |
| 22/01 | 1,669 | 1,669 | 1,220 | 1,286 | -393 | -23.4 | 116,500 |
| 21/12 | 1,526 | 1,679 | 1,461 | 1,679 | +148 | +9.7 | 165,400 |
| 21/11 | 1,530 | 2,099 | 1,522 | 1,531 | +18 | +1.2 | 373,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて