！決算発表予定日 2024/05/13
4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (23/05/09) | 1,313 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,333 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,405 | 1,419 | 1,405 | 1,412 | +7 | +0.5 | 7,700 |
| 4/19 | 1,432 | 1,432 | 1,402 | 1,405 | -15 | -1.1 | 14,700 |
| 4/12 | 1,410 | 1,433 | 1,399 | 1,420 | +10 | +0.7 | 30,800 |
| 4/5 | 1,420 | 1,439 | 1,403 | 1,410 | -10 | -0.7 | 27,000 |
| 3/29 | 1,414 | 1,427 | 1,404 | 1,420 | +6 | +0.4 | 34,500 |
| 3/22 | 1,402 | 1,447 | 1,391 | 1,414 | +1 | +0.1 | 57,700 |
| 3/15 | 1,413 | 1,452 | 1,402 | 1,413 | -1 | -0.1 | 83,000 |
| 3/8 | 1,372 | 1,654 | 1,349 | 1,414 | +48 | +3.5 | 915,200 |
| 3/1 | 1,350 | 1,399 | 1,349 | 1,366 | +18 | +1.3 | 64,700 |
| 2/22 | 1,435 | 1,437 | 1,335 | 1,348 | -98 | -6.8 | 236,800 |
| 2/16 | 1,495 | 1,509 | 1,422 | 1,446 | -49 | -3.3 | 38,800 |
| 2/9 | 1,488 | 1,518 | 1,460 | 1,495 | +16 | +1.1 | 9,800 |
| 2/2 | 1,587 | 1,596 | 1,456 | 1,479 | -108 | -6.8 | 22,200 |
| 1/26 | 1,504 | 1,588 | 1,483 | 1,587 | +113 | +7.7 | 27,500 |
| 1/19 | 1,398 | 1,478 | 1,370 | 1,474 | +95 | +6.9 | 45,200 |
| 1/12 | 1,350 | 1,398 | 1,348 | 1,379 | +33 | +2.5 | 17,200 |
| 1/5 | 1,336 | 1,347 | 1,333 | 1,346 | +10 | +0.8 | 5,300 |
| 12/29 | 1,328 | 1,341 | 1,313 | 1,336 | +8 | +0.6 | 34,200 |
| 12/22 | 1,345 | 1,350 | 1,318 | 1,328 | -22 | -1.6 | 32,100 |
| 12/15 | 1,380 | 1,387 | 1,342 | 1,350 | -35 | -2.5 | 26,900 |
| 12/8 | 1,421 | 1,421 | 1,380 | 1,385 | -36 | -2.5 | 34,200 |
| 12/1 | 1,467 | 1,467 | 1,421 | 1,421 | -46 | -3.1 | 37,800 |
| 11/24 | 1,477 | 1,484 | 1,465 | 1,467 | -17 | -1.2 | 27,600 |
| 11/17 | 1,490 | 1,496 | 1,478 | 1,484 | -12 | -0.8 | 15,900 |
| 11/10 | 1,507 | 1,535 | 1,485 | 1,496 | -11 | -0.7 | 33,900 |
| 11/2 | 1,515 | 1,523 | 1,504 | 1,507 | -13 | -0.9 | 26,600 |
| 10/27 | 1,600 | 1,600 | 1,510 | 1,520 | -86 | -5.4 | 41,700 |
| 10/20 | 1,612 | 1,639 | 1,602 | 1,606 | -20 | -1.2 | 5,700 |
| 10/13 | 1,609 | 1,650 | 1,605 | 1,626 | -23 | -1.4 | 4,500 |
| 10/6 | 1,653 | 1,680 | 1,580 | 1,649 | -34 | -2.0 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて