!決算発表予定日 2024/05/13
4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,950 (23/05/09) | 1,313 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
1,654 (24/03/07) | 1,333 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,416 | 1,424 | 1,414 | 1,417 | +3 | +0.2 | 3,400 |
4/30 | 1,414 | 1,418 | 1,414 | 1,414 | +2 | +0.1 | 1,400 |
4/26 | 1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1 | 1,500 |
4/25 | 1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1 | 800 |
4/24 | 1,409 | 1,415 | 1,409 | 1,412 | +3 | +0.2 | 2,200 |
4/23 | 1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1 | 1,200 |
4/22 | 1,405 | 1,419 | 1,405 | 1,407 | +2 | +0.1 | 2,000 |
4/19 | 1,419 | 1,427 | 1,402 | 1,405 | -12 | -0.9 | 4,200 |
4/18 | 1,412 | 1,417 | 1,411 | 1,417 | +8 | +0.6 | 2,400 |
4/17 | 1,411 | 1,418 | 1,405 | 1,409 | -1 | -0.1 | 3,400 |
4/16 | 1,416 | 1,418 | 1,409 | 1,410 | -9 | -0.6 | 3,100 |
4/15 | 1,432 | 1,432 | 1,418 | 1,419 | -1 | -0.1 | 1,600 |
4/12 | 1,425 | 1,433 | 1,420 | 1,420 | 0 | 0.0 | 5,800 |
4/11 | 1,429 | 1,429 | 1,420 | 1,420 | 0 | 0.0 | 5,600 |
4/10 | 1,416 | 1,423 | 1,413 | 1,420 | +7 | +0.5 | 7,300 |
4/9 | 1,409 | 1,413 | 1,401 | 1,413 | +13 | +0.9 | 3,000 |
4/8 | 1,410 | 1,410 | 1,399 | 1,400 | -10 | -0.7 | 9,100 |
4/5 | 1,406 | 1,410 | 1,403 | 1,410 | +2 | +0.1 | 3,200 |
4/4 | 1,412 | 1,416 | 1,405 | 1,408 | -3 | -0.2 | 4,200 |
4/3 | 1,422 | 1,422 | 1,404 | 1,411 | -11 | -0.8 | 8,600 |
4/2 | 1,439 | 1,439 | 1,421 | 1,422 | -4 | -0.3 | 2,500 |
4/1 | 1,420 | 1,433 | 1,417 | 1,426 | +6 | +0.4 | 8,500 |
3/29 | 1,415 | 1,427 | 1,415 | 1,420 | +8 | +0.6 | 7,900 |
3/28 | 1,417 | 1,420 | 1,412 | 1,412 | -4 | -0.3 | 3,100 |
3/27 | 1,425 | 1,425 | 1,416 | 1,416 | +4 | +0.3 | 3,000 |
3/26 | 1,406 | 1,419 | 1,405 | 1,412 | +6 | +0.4 | 6,900 |
3/25 | 1,414 | 1,414 | 1,404 | 1,406 | -8 | -0.6 | 13,600 |
3/22 | 1,423 | 1,429 | 1,410 | 1,414 | -9 | -0.6 | 9,300 |
3/21 | 1,438 | 1,447 | 1,423 | 1,423 | -1 | -0.1 | 15,000 |
3/19 | 1,407 | 1,433 | 1,407 | 1,424 | +17 | +1.2 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて