4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,232 | 1,244 | 1,232 | 1,244 | +12 | +1.0 | 1,700 |
| 10/7 | 1,240 | 1,240 | 1,232 | 1,232 | -8 | -0.7 | 2,500 |
| 10/4 | 1,243 | 1,243 | 1,234 | 1,240 | -3 | -0.2 | 1,300 |
| 10/3 | 1,242 | 1,243 | 1,235 | 1,243 | +7 | +0.6 | 1,100 |
| 10/2 | 1,241 | 1,248 | 1,230 | 1,236 | -9 | -0.7 | 2,200 |
| 10/1 | 1,236 | 1,245 | 1,235 | 1,245 | +20 | +1.6 | 4,900 |
| 9/30 | 1,224 | 1,228 | 1,211 | 1,225 | 0 | 0.0 | 12,700 |
| 9/27 | 1,207 | 1,225 | 1,203 | 1,225 | +19 | +1.6 | 3,200 |
| 9/26 | 1,214 | 1,220 | 1,205 | 1,206 | -8 | -0.7 | 2,100 |
| 9/25 | 1,223 | 1,223 | 1,209 | 1,214 | +4 | +0.3 | 400 |
| 9/24 | 1,219 | 1,219 | 1,207 | 1,210 | -9 | -0.7 | 1,100 |
| 9/20 | 1,207 | 1,219 | 1,200 | 1,219 | 0 | 0.0 | 2,600 |
| 9/19 | 1,210 | 1,219 | 1,210 | 1,219 | +17 | +1.4 | 800 |
| 9/18 | 1,215 | 1,215 | 1,197 | 1,202 | +6 | +0.5 | 1,300 |
| 9/17 | 1,205 | 1,205 | 1,195 | 1,196 | -10 | -0.8 | 2,100 |
| 9/13 | 1,205 | 1,206 | 1,205 | 1,206 | +1 | +0.1 | 1,200 |
| 9/12 | 1,217 | 1,227 | 1,205 | 1,205 | -2 | -0.2 | 2,000 |
| 9/11 | 1,217 | 1,220 | 1,203 | 1,207 | -10 | -0.8 | 27,500 |
| 9/10 | 1,231 | 1,231 | 1,205 | 1,217 | -9 | -0.7 | 1,000 |
| 9/9 | 1,212 | 1,226 | 1,210 | 1,226 | -2 | -0.2 | 2,800 |
| 9/6 | 1,220 | 1,250 | 1,218 | 1,228 | +4 | +0.3 | 2,300 |
| 9/5 | 1,225 | 1,252 | 1,224 | 1,224 | -6 | -0.5 | 2,200 |
| 9/4 | 1,240 | 1,249 | 1,221 | 1,230 | -40 | -3.2 | 6,100 |
| 9/3 | 1,262 | 1,270 | 1,262 | 1,270 | 0 | 0.0 | 1,400 |
| 9/2 | 1,256 | 1,273 | 1,241 | 1,270 | +17 | +1.4 | 5,000 |
| 8/30 | 1,246 | 1,253 | 1,240 | 1,253 | +5 | +0.4 | 3,300 |
| 8/29 | 1,248 | 1,250 | 1,248 | 1,248 | -5 | -0.4 | 600 |
| 8/28 | 1,252 | 1,253 | 1,252 | 1,253 | 0 | 0.0 | 400 |
| 8/27 | 1,247 | 1,257 | 1,247 | 1,253 | +6 | +0.5 | 1,700 |
| 8/26 | 1,265 | 1,265 | 1,246 | 1,247 | +4 | +0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
