4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,241 | 1,243 | 1,241 | 1,243 | -8 | -0.6 | 500 |
| 8/22 | 1,250 | 1,272 | 1,250 | 1,251 | +1 | +0.1 | 900 |
| 8/21 | 1,248 | 1,250 | 1,235 | 1,250 | +3 | +0.2 | 2,900 |
| 8/20 | 1,263 | 1,263 | 1,236 | 1,247 | +12 | +1.0 | 2,100 |
| 8/19 | 1,253 | 1,284 | 1,200 | 1,235 | 0 | 0.0 | 8,000 |
| 8/16 | 1,221 | 1,238 | 1,210 | 1,235 | +25 | +2.1 | 2,400 |
| 8/15 | 1,220 | 1,220 | 1,201 | 1,210 | +14 | +1.2 | 3,900 |
| 8/14 | 1,174 | 1,200 | 1,174 | 1,196 | +18 | +1.5 | 7,200 |
| 8/13 | 1,182 | 1,182 | 1,164 | 1,178 | +14 | +1.2 | 10,400 |
| 8/9 | 1,172 | 1,190 | 1,152 | 1,164 | -98 | -7.8 | 23,500 |
| 8/8 | 1,220 | 1,262 | 1,205 | 1,262 | -26 | -2.0 | 4,700 |
| 8/7 | 1,175 | 1,300 | 1,130 | 1,288 | +135 | +11.7 | 41,400 |
| 8/6 | 1,110 | 1,197 | 1,105 | 1,153 | +114 | +11.0 | 13,500 |
| 8/5 | 1,261 | 1,295 | 1,039 | 1,039 | -300 | -22.4 | 26,100 |
| 8/2 | 1,378 | 1,378 | 1,339 | 1,339 | -52 | -3.7 | 9,400 |
| 8/1 | 1,400 | 1,400 | 1,391 | 1,391 | -9 | -0.6 | 600 |
| 7/31 | 1,395 | 1,408 | 1,393 | 1,400 | +1 | +0.1 | 1,700 |
| 7/30 | 1,416 | 1,416 | 1,396 | 1,399 | -2 | -0.1 | 2,600 |
| 7/29 | 1,410 | 1,416 | 1,400 | 1,401 | -2 | -0.1 | 3,100 |
| 7/26 | 1,401 | 1,414 | 1,401 | 1,403 | -6 | -0.4 | 1,400 |
| 7/25 | 1,414 | 1,414 | 1,402 | 1,409 | -7 | -0.5 | 5,100 |
| 7/24 | 1,415 | 1,416 | 1,415 | 1,416 | -2 | -0.1 | 400 |
| 7/23 | 1,411 | 1,420 | 1,411 | 1,418 | +7 | +0.5 | 1,200 |
| 7/22 | 1,411 | 1,430 | 1,410 | 1,411 | -2 | -0.1 | 3,800 |
| 7/19 | 1,415 | 1,419 | 1,413 | 1,413 | -2 | -0.1 | 1,500 |
| 7/18 | 1,417 | 1,419 | 1,415 | 1,415 | -4 | -0.3 | 1,200 |
| 7/17 | 1,415 | 1,420 | 1,415 | 1,419 | +5 | +0.4 | 400 |
| 7/16 | 1,424 | 1,424 | 1,414 | 1,414 | +2 | +0.1 | 2,100 |
| 7/12 | 1,405 | 1,412 | 1,405 | 1,412 | +7 | +0.5 | 600 |
| 7/11 | 1,418 | 1,419 | 1,405 | 1,405 | -11 | -0.8 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
