4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,403 | 1,420 | 1,403 | 1,416 | +14 | +1.0 | 2,800 |
| 7/9 | 1,401 | 1,402 | 1,400 | 1,402 | +3 | +0.2 | 1,000 |
| 7/8 | 1,400 | 1,402 | 1,395 | 1,399 | -1 | -0.1 | 2,900 |
| 7/5 | 1,400 | 1,400 | 1,394 | 1,400 | +2 | +0.1 | 2,800 |
| 7/4 | 1,401 | 1,402 | 1,398 | 1,398 | +1 | +0.1 | 1,000 |
| 7/3 | 1,406 | 1,406 | 1,397 | 1,397 | -2 | -0.1 | 2,500 |
| 7/2 | 1,400 | 1,407 | 1,399 | 1,399 | -5 | -0.4 | 800 |
| 7/1 | 1,404 | 1,405 | 1,398 | 1,404 | +3 | +0.2 | 2,000 |
| 6/28 | 1,407 | 1,407 | 1,397 | 1,401 | -4 | -0.3 | 2,600 |
| 6/27 | 1,401 | 1,407 | 1,396 | 1,405 | -7 | -0.5 | 2,500 |
| 6/26 | 1,415 | 1,423 | 1,412 | 1,412 | -2 | -0.1 | 3,100 |
| 6/25 | 1,410 | 1,414 | 1,402 | 1,414 | 0 | 0.0 | 5,500 |
| 6/24 | 1,413 | 1,418 | 1,410 | 1,414 | -4 | -0.3 | 5,000 |
| 6/21 | 1,410 | 1,418 | 1,409 | 1,418 | +4 | +0.3 | 1,800 |
| 6/20 | 1,403 | 1,414 | 1,403 | 1,414 | +10 | +0.7 | 2,900 |
| 6/19 | 1,425 | 1,425 | 1,402 | 1,404 | -6 | -0.4 | 2,700 |
| 6/18 | 1,400 | 1,410 | 1,390 | 1,410 | +12 | +0.9 | 6,800 |
| 6/17 | 1,400 | 1,402 | 1,398 | 1,398 | -3 | -0.2 | 2,400 |
| 6/14 | 1,403 | 1,404 | 1,400 | 1,401 | 0 | 0.0 | 900 |
| 6/13 | 1,405 | 1,410 | 1,400 | 1,401 | -3 | -0.2 | 1,800 |
| 6/12 | 1,406 | 1,409 | 1,404 | 1,404 | -3 | -0.2 | 1,500 |
| 6/11 | 1,410 | 1,411 | 1,407 | 1,407 | +2 | +0.1 | 1,600 |
| 6/10 | 1,406 | 1,415 | 1,405 | 1,405 | -1 | -0.1 | 700 |
| 6/7 | 1,412 | 1,412 | 1,400 | 1,406 | -6 | -0.4 | 1,100 |
| 6/6 | 1,408 | 1,412 | 1,408 | 1,412 | +5 | +0.4 | 300 |
| 6/5 | 1,411 | 1,413 | 1,404 | 1,407 | -2 | -0.1 | 1,800 |
| 6/4 | 1,404 | 1,409 | 1,404 | 1,409 | +5 | +0.4 | 1,300 |
| 6/3 | 1,404 | 1,404 | 1,401 | 1,404 | +9 | +0.7 | 1,300 |
| 5/31 | 1,391 | 1,400 | 1,391 | 1,395 | -1 | -0.1 | 1,400 |
| 5/30 | 1,392 | 1,400 | 1,392 | 1,396 | -2 | -0.1 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
