4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,387 | 1,419 | 1,387 | 1,411 | +26 | +1.9 | 39,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,719 | 1,719 | 1,680 | 1,699 | -6 | -0.4 | 1,700 |
| 9/15 | 1,700 | 1,724 | 1,690 | 1,705 | +14 | +0.8 | 4,700 |
| 9/8 | 1,680 | 1,699 | 1,680 | 1,691 | +10 | +0.6 | 7,500 |
| 9/1 | 1,685 | 1,697 | 1,660 | 1,681 | -8 | -0.5 | 4,000 |
| 8/25 | 1,678 | 1,689 | 1,666 | 1,689 | +21 | +1.3 | 4,600 |
| 8/18 | 1,680 | 1,692 | 1,650 | 1,668 | -8 | -0.5 | 16,400 |
| 8/10 | 1,747 | 1,758 | 1,650 | 1,676 | -58 | -3.3 | 28,000 |
| 8/4 | 1,748 | 1,754 | 1,718 | 1,734 | -14 | -0.8 | 12,300 |
| 7/28 | 1,750 | 1,750 | 1,735 | 1,748 | 0 | 0.0 | 8,000 |
| 7/21 | 1,750 | 1,757 | 1,740 | 1,748 | +5 | +0.3 | 6,400 |
| 7/14 | 1,744 | 1,758 | 1,743 | 1,743 | -1 | -0.1 | 8,000 |
| 7/7 | 1,768 | 1,777 | 1,741 | 1,744 | -22 | -1.3 | 12,100 |
| 6/30 | 1,740 | 1,769 | 1,740 | 1,766 | +26 | +1.5 | 7,900 |
| 6/23 | 1,740 | 1,770 | 1,700 | 1,740 | -2 | -0.1 | 30,500 |
| 6/16 | 1,744 | 1,785 | 1,732 | 1,742 | -22 | -1.3 | 17,300 |
| 6/9 | 1,795 | 1,795 | 1,738 | 1,764 | -1 | -0.1 | 10,400 |
| 6/2 | 1,739 | 1,776 | 1,728 | 1,765 | +27 | +1.6 | 11,300 |
| 5/26 | 1,736 | 1,778 | 1,731 | 1,738 | +2 | +0.1 | 9,900 |
| 5/19 | 1,750 | 1,856 | 1,711 | 1,736 | -8 | -0.5 | 38,300 |
| 5/12 | 1,876 | 1,950 | 1,690 | 1,744 | -92 | -5.0 | 76,100 |
| 5/2 | 1,800 | 1,849 | 1,799 | 1,836 | +58 | +3.3 | 8,800 |
| 4/28 | 1,760 | 1,797 | 1,752 | 1,778 | +18 | +1.0 | 8,800 |
| 4/21 | 1,755 | 1,760 | 1,725 | 1,760 | +21 | +1.2 | 7,600 |
| 4/14 | 1,759 | 1,766 | 1,739 | 1,739 | -7 | -0.4 | 11,100 |
| 4/7 | 1,749 | 1,768 | 1,710 | 1,746 | +5 | +0.3 | 11,800 |
| 3/31 | 1,717 | 1,747 | 1,712 | 1,741 | +24 | +1.4 | 8,000 |
| 3/24 | 1,730 | 1,730 | 1,674 | 1,717 | +16 | +0.9 | 12,400 |
| 3/17 | 1,748 | 1,750 | 1,690 | 1,701 | -58 | -3.3 | 29,000 |
| 3/10 | 1,772 | 1,772 | 1,735 | 1,759 | +4 | +0.2 | 7,100 |
| 3/3 | 1,722 | 1,757 | 1,722 | 1,755 | +30 | +1.7 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
