4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,920 | 2,029 | 1,850 | 1,997 | +112 | +5.9 | 19,800 |
| 7/29 | 1,856 | 1,930 | 1,806 | 1,885 | +16 | +0.9 | 22,200 |
| 7/22 | 1,900 | 2,010 | 1,850 | 1,869 | -31 | -1.6 | 30,300 |
| 7/15 | 1,867 | 1,947 | 1,750 | 1,900 | +53 | +2.9 | 29,700 |
| 7/8 | 1,778 | 1,856 | 1,738 | 1,847 | +130 | +7.6 | 21,800 |
| 7/1 | 1,748 | 1,833 | 1,711 | 1,717 | -31 | -1.8 | 20,500 |
| 6/24 | 1,800 | 1,800 | 1,710 | 1,748 | -21 | -1.2 | 15,600 |
| 6/17 | 1,800 | 1,811 | 1,692 | 1,769 | -90 | -4.8 | 40,100 |
| 6/10 | 1,755 | 1,891 | 1,727 | 1,859 | +110 | +6.3 | 22,100 |
| 6/3 | 1,740 | 1,810 | 1,735 | 1,749 | +22 | +1.3 | 25,400 |
| 5/27 | 1,673 | 1,780 | 1,672 | 1,727 | +56 | +3.4 | 31,100 |
| 5/20 | 1,707 | 1,778 | 1,604 | 1,671 | -46 | -2.7 | 88,100 |
| 5/13 | 1,985 | 1,985 | 1,685 | 1,717 | -263 | -13.3 | 127,100 |
| 5/6 | 1,871 | 2,025 | 1,848 | 1,980 | +91 | +4.8 | 19,800 |
| 4/28 | 1,870 | 1,920 | 1,811 | 1,889 | -26 | -1.4 | 26,900 |
| 4/22 | 1,942 | 2,045 | 1,876 | 1,915 | +10 | +0.5 | 67,300 |
| 4/15 | 1,838 | 1,920 | 1,785 | 1,905 | +59 | +3.2 | 20,900 |
| 4/8 | 1,944 | 1,963 | 1,770 | 1,846 | -117 | -6.0 | 80,200 |
| 4/1 | 2,045 | 2,045 | 1,894 | 1,963 | -73 | -3.6 | 37,400 |
| 3/25 | 1,951 | 2,054 | 1,949 | 2,036 | +87 | +4.5 | 72,700 |
| 3/18 | 1,877 | 1,973 | 1,871 | 1,949 | +114 | +6.2 | 70,700 |
| 3/11 | 1,846 | 1,863 | 1,650 | 1,835 | -21 | -1.1 | 78,200 |
| 3/4 | 1,702 | 1,856 | 1,685 | 1,856 | +148 | +8.7 | 88,700 |
| 2/25 | 1,582 | 1,712 | 1,572 | 1,708 | +83 | +5.1 | 49,600 |
| 2/18 | 1,748 | 1,780 | 1,580 | 1,625 | +177 | +12.2 | 154,400 |
| 2/10 | 1,387 | 1,467 | 1,378 | 1,448 | +60 | +4.3 | 16,000 |
| 2/4 | 1,255 | 1,388 | 1,255 | 1,388 | +103 | +8.0 | 12,000 |
| 1/28 | 1,408 | 1,443 | 1,220 | 1,285 | -140 | -9.8 | 38,800 |
| 1/21 | 1,453 | 1,458 | 1,378 | 1,425 | +2 | +0.1 | 18,800 |
| 1/14 | 1,481 | 1,536 | 1,401 | 1,423 | -57 | -3.9 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
