！決算発表予定日 2025/02/13
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,708
円
取引時間外
(20:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,750.0 | 2,764.0 | 2,695.5 | 2,698.0 | -91.5 | -3.3 | 947,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 2,809.0 | 2,823.0 | 2,779.0 | 2,789.5 | -3.0 | -0.1 | 489,300 |
| 1/24 | 2,786.5 | 2,816.5 | 2,777.0 | 2,792.5 | -9.0 | -0.3 | 527,200 |
| 1/23 | 2,799.5 | 2,814.0 | 2,773.5 | 2,801.5 | +16.0 | +0.6 | 447,600 |
| 1/22 | 2,763.5 | 2,801.5 | 2,762.0 | 2,785.5 | +16.0 | +0.6 | 441,500 |
| 1/21 | 2,777.5 | 2,790.5 | 2,752.5 | 2,769.5 | +7.0 | +0.3 | 340,400 |
| 1/20 | 2,750.0 | 2,766.0 | 2,742.5 | 2,762.5 | +33.0 | +1.2 | 469,100 |
| 1/17 | 2,706.0 | 2,741.0 | 2,673.0 | 2,729.5 | +1.0 | +0.0 | 693,400 |
| 1/16 | 2,738.0 | 2,745.0 | 2,720.0 | 2,728.5 | -20.0 | -0.7 | 471,000 |
| 1/15 | 2,729.0 | 2,758.5 | 2,728.0 | 2,748.5 | +32.5 | +1.2 | 786,500 |
| 1/14 | 2,706.0 | 2,723.5 | 2,680.0 | 2,716.0 | -5.5 | -0.2 | 798,400 |
| 1/10 | 2,710.0 | 2,732.5 | 2,705.5 | 2,721.5 | +0.5 | +0.0 | 465,500 |
| 1/9 | 2,749.5 | 2,759.5 | 2,710.0 | 2,721.0 | -44.0 | -1.6 | 583,200 |
| 1/8 | 2,776.5 | 2,805.5 | 2,751.5 | 2,765.0 | -20.5 | -0.7 | 564,100 |
| 1/7 | 2,827.0 | 2,828.0 | 2,763.0 | 2,785.5 | -0.5 | +0.0 | 727,700 |
| 1/6 | 2,829.5 | 2,836.0 | 2,774.5 | 2,786.0 | -43.5 | -1.5 | 731,800 |
| 12/30 | 2,849.0 | 2,852.0 | 2,816.5 | 2,829.5 | -19.5 | -0.7 | 519,300 |
| 12/27 | 2,797.5 | 2,853.0 | 2,791.0 | 2,849.0 | +55.0 | +2.0 | 524,200 |
| 12/26 | 2,754.5 | 2,794.0 | 2,747.0 | 2,794.0 | +29.5 | +1.1 | 487,700 |
| 12/25 | 2,763.0 | 2,764.5 | 2,726.5 | 2,764.5 | +3.0 | +0.1 | 446,500 |
| 12/24 | 2,768.0 | 2,768.5 | 2,753.0 | 2,761.5 | +1.5 | +0.1 | 253,300 |
| 12/23 | 2,715.0 | 2,764.0 | 2,703.0 | 2,760.0 | +59.5 | +2.2 | 599,100 |
| 12/20 | 2,707.0 | 2,732.0 | 2,685.0 | 2,700.5 | +10.5 | +0.4 | 697,500 |
| 12/19 | 2,650.0 | 2,702.5 | 2,650.0 | 2,690.0 | -8.0 | -0.3 | 484,600 |
| 12/18 | 2,675.5 | 2,722.0 | 2,672.5 | 2,698.0 | +25.0 | +0.9 | 591,200 |
| 12/17 | 2,694.0 | 2,742.5 | 2,673.0 | 2,673.0 | -20.0 | -0.7 | 944,300 |
| 12/16 | 2,681.0 | 2,731.5 | 2,681.0 | 2,693.0 | +23.5 | +0.9 | 690,700 |
| 12/13 | 2,643.0 | 2,675.5 | 2,643.0 | 2,669.5 | -14.5 | -0.5 | 731,300 |
| 12/12 | 2,722.0 | 2,730.0 | 2,684.0 | 2,684.0 | -8.0 | -0.3 | 879,500 |
| 12/11 | 2,684.0 | 2,697.5 | 2,669.0 | 2,692.0 | +14.5 | +0.5 | 774,000 |
| 12/10 | 2,720.5 | 2,727.0 | 2,646.5 | 2,677.5 | -54.5 | -2.0 | 1,452,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
