4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,631.0 | 2,976.5 | 2,603.5 | 2,866.0 | +176.5 | +6.6 | 16,180,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,790.5 | 2,849.5 | 2,607.0 | 2,689.5 | -80.0 | -2.9 | 11,696,100 |
| 24/09 | 2,740.0 | 2,854.5 | 2,503.0 | 2,769.5 | +67.0 | +2.5 | 12,606,000 |
| 24/08 | 2,829.0 | 2,848.5 | 2,131.0 | 2,702.5 | -163.5 | -5.7 | 18,578,000 |
| 24/07 | 3,081.0 | 3,157.0 | 2,737.5 | 2,866.0 | -202.0 | -6.6 | 16,905,500 |
| 24/06 | 2,935.0 | 3,149.0 | 2,817.0 | 3,068.0 | +121.0 | +4.1 | 18,079,000 |
| 24/05 | 2,771.5 | 3,370.0 | 2,750.0 | 2,947.0 | +152.5 | +5.5 | 18,142,700 |
| 24/04 | 2,589.5 | 2,860.0 | 2,506.0 | 2,794.5 | +204.5 | +7.9 | 18,603,200 |
| 24/03 | 2,453.0 | 2,685.5 | 2,399.0 | 2,590.0 | +150.0 | +6.2 | 16,881,500 |
| 24/02 | 2,400.0 | 2,662.0 | 2,316.0 | 2,440.0 | +18.0 | +0.7 | 18,938,200 |
| 24/01 | 2,255.5 | 2,499.5 | 2,232.5 | 2,422.0 | +166.5 | +7.4 | 17,852,000 |
| 23/12 | 2,340.0 | 2,347.5 | 2,172.5 | 2,255.5 | -82.0 | -3.5 | 15,972,200 |
| 23/11 | 2,050.0 | 2,359.5 | 1,972.5 | 2,337.5 | +310.0 | +15.3 | 25,742,400 |
| 23/10 | 2,033.0 | 2,057.0 | 1,919.0 | 2,027.5 | +15.0 | +0.8 | 14,720,700 |
| 23/09 | 1,983.0 | 2,169.5 | 1,978.0 | 2,012.5 | +26.5 | +1.3 | 19,821,600 |
| 23/08 | 2,145.0 | 2,190.5 | 1,916.0 | 1,986.0 | -142.5 | -6.7 | 25,978,700 |
| 23/07 | 2,107.5 | 2,208.0 | 2,079.0 | 2,128.5 | +38.0 | +1.8 | 16,028,300 |
| 23/06 | 1,939.0 | 2,150.0 | 1,935.0 | 2,090.5 | +141.5 | +7.3 | 19,495,200 |
| 23/05 | 1,987.0 | 2,018.0 | 1,923.0 | 1,949.0 | -19.0 | -1.0 | 13,597,600 |
| 23/04 | 1,973.0 | 2,001.0 | 1,899.0 | 1,968.0 | +5.0 | +0.3 | 9,987,200 |
| 23/03 | 1,927.0 | 2,035.0 | 1,884.0 | 1,963.0 | +34.0 | +1.8 | 16,033,400 |
| 23/02 | 1,899.0 | 1,977.0 | 1,845.0 | 1,929.0 | +41.0 | +2.2 | 15,310,300 |
| 23/01 | 1,817.0 | 1,899.0 | 1,766.0 | 1,888.0 | +65.0 | +3.6 | 13,297,200 |
| 22/12 | 1,967.0 | 1,979.0 | 1,799.0 | 1,823.0 | -138.0 | -7.0 | 15,019,100 |
| 22/11 | 1,905.0 | 2,016.0 | 1,855.0 | 1,961.0 | +69.0 | +3.7 | 19,040,400 |
| 22/10 | 1,879.0 | 2,013.0 | 1,854.0 | 1,892.0 | -4.0 | -0.2 | 17,591,100 |
| 22/09 | 2,076.0 | 2,135.0 | 1,889.0 | 1,896.0 | -185.0 | -8.9 | 14,479,200 |
| 22/08 | 1,946.0 | 2,109.0 | 1,894.0 | 2,081.0 | +157.0 | +8.2 | 20,451,700 |
| 22/07 | 1,975.0 | 1,991.0 | 1,847.0 | 1,924.0 | -31.0 | -1.6 | 17,702,000 |
| 22/06 | 2,093.0 | 2,234.0 | 1,914.0 | 1,955.0 | -136.0 | -6.5 | 27,415,100 |
| 22/05 | 1,890.0 | 2,128.0 | 1,881.0 | 2,091.0 | +192.0 | +10.1 | 47,329,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
