!決算発表予定日 2024/05/10
4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,761
円
(23:08)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,860.0 (24/04/16) | 1,916.0 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
2,860.0 (24/04/16) | 2,232.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,771.5 | 2,788.5 | 2,750.0 | 2,761.0 | -33.5 | -1.2 | 1,387,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,171.0 | 2,392.0 | 2,096.0 | 2,293.0 | +78.0 | +3.5 | 25,745,900 |
21/09 | 2,093.0 | 2,519.0 | 2,090.0 | 2,215.0 | +140.0 | +6.8 | 25,635,200 |
21/08 | 2,315.0 | 2,376.0 | 1,967.0 | 2,075.0 | -194.0 | -8.6 | 18,339,600 |
21/07 | 2,372.0 | 2,385.0 | 2,206.0 | 2,269.0 | -87.0 | -3.7 | 11,265,200 |
21/06 | 2,575.0 | 2,606.0 | 2,281.0 | 2,356.0 | -197.0 | -7.7 | 16,616,000 |
21/05 | 2,573.0 | 2,730.0 | 2,373.0 | 2,553.0 | +26.0 | +1.0 | 14,737,600 |
21/04 | 2,752.0 | 2,823.0 | 2,512.0 | 2,527.0 | -187.0 | -6.9 | 11,523,700 |
21/03 | 2,498.0 | 2,858.0 | 2,479.0 | 2,714.0 | +235.0 | +9.5 | 16,375,200 |
21/02 | 2,366.0 | 2,708.0 | 2,365.0 | 2,479.0 | +89.0 | +3.7 | 13,618,300 |
21/01 | 2,369.0 | 2,589.0 | 2,312.0 | 2,390.0 | +21.0 | +0.9 | 17,464,300 |
20/12 | 2,164.0 | 2,395.0 | 2,156.0 | 2,369.0 | +155.0 | +7.0 | 15,468,600 |
20/11 | 1,898.0 | 2,266.0 | 1,791.0 | 2,214.0 | +321.0 | +17.0 | 23,677,400 |
20/10 | 1,967.0 | 2,075.0 | 1,887.0 | 1,893.0 | -53.0 | -2.7 | 12,539,700 |
20/09 | 1,900.0 | 2,055.0 | 1,884.0 | 1,946.0 | +52.0 | +2.8 | 17,526,200 |
20/08 | 1,690.0 | 1,972.0 | 1,665.0 | 1,894.0 | +227.0 | +13.6 | 21,171,600 |
20/07 | 1,635.0 | 1,740.0 | 1,556.0 | 1,667.0 | +37.0 | +2.3 | 21,191,800 |
20/06 | 1,592.0 | 1,716.0 | 1,568.0 | 1,630.0 | +26.0 | +1.6 | 16,992,600 |
20/05 | 1,299.0 | 1,662.0 | 1,262.0 | 1,604.0 | +275.0 | +20.7 | 20,158,700 |
20/04 | 1,163.0 | 1,372.0 | 1,108.0 | 1,329.0 | +153.0 | +13.0 | 19,205,300 |
20/03 | 1,580.0 | 1,639.0 | 1,051.0 | 1,176.0 | -460.0 | -28.1 | 35,798,700 |
20/02 | 1,654.0 | 1,876.0 | 1,623.0 | 1,636.0 | -54.0 | -3.2 | 22,085,000 |
20/01 | 1,623.0 | 1,802.0 | 1,583.0 | 1,690.0 | +16.0 | +1.0 | 17,653,200 |
19/12 | 1,720.0 | 1,741.0 | 1,646.0 | 1,674.0 | -38.0 | -2.2 | 16,586,200 |
19/11 | 1,517.0 | 1,729.0 | 1,509.0 | 1,712.0 | +169.0 | +11.0 | 23,132,100 |
19/10 | 1,447.0 | 1,559.0 | 1,387.0 | 1,543.0 | +101.0 | +7.0 | 21,844,200 |
19/09 | 1,300.0 | 1,488.0 | 1,252.0 | 1,442.0 | +164.0 | +12.8 | 21,828,000 |
19/08 | 1,443.0 | 1,443.0 | 1,181.0 | 1,278.0 | -180.0 | -12.4 | 19,329,500 |
19/07 | 1,466.0 | 1,496.0 | 1,372.0 | 1,458.0 | +22.0 | +1.5 | 18,968,000 |
19/06 | 1,329.0 | 1,453.0 | 1,322.0 | 1,436.0 | +81.0 | +6.0 | 18,069,900 |
19/05 | 1,661.0 | 1,668.0 | 1,312.0 | 1,355.0 | -305.0 | -18.4 | 18,914,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて