4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,631.0 | 2,976.5 | 2,603.5 | 2,866.0 | +176.5 | +6.6 | 16,180,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,447.0 | 1,559.0 | 1,387.0 | 1,543.0 | +101.0 | +7.0 | 21,844,200 |
| 19/09 | 1,300.0 | 1,488.0 | 1,252.0 | 1,442.0 | +164.0 | +12.8 | 21,828,000 |
| 19/08 | 1,443.0 | 1,443.0 | 1,181.0 | 1,278.0 | -180.0 | -12.4 | 19,329,500 |
| 19/07 | 1,466.0 | 1,496.0 | 1,372.0 | 1,458.0 | +22.0 | +1.5 | 18,968,000 |
| 19/06 | 1,329.0 | 1,453.0 | 1,322.0 | 1,436.0 | +81.0 | +6.0 | 18,069,900 |
| 19/05 | 1,661.0 | 1,668.0 | 1,312.0 | 1,355.0 | -305.0 | -18.4 | 18,914,500 |
| 19/04 | 1,594.0 | 1,717.0 | 1,594.0 | 1,660.0 | +81.0 | +5.1 | 13,673,900 |
| 19/03 | 1,705.0 | 1,713.0 | 1,573.0 | 1,579.0 | -123.0 | -7.2 | 15,326,200 |
| 19/02 | 1,700.0 | 1,815.0 | 1,644.0 | 1,702.0 | -13.0 | -0.8 | 15,664,700 |
| 19/01 | 1,598.0 | 1,773.0 | 1,530.0 | 1,715.0 | +60.0 | +3.6 | 20,527,700 |
| 18/12 | 1,900.0 | 1,927.0 | 1,504.0 | 1,655.0 | -209.0 | -11.2 | 25,065,900 |
| 18/11 | 1,930.0 | 1,953.0 | 1,657.0 | 1,864.0 | -37.0 | -2.0 | 32,917,500 |
| 18/10 | 2,410.0 | 2,565.0 | 1,790.0 | 1,901.0 | -518.0 | -21.4 | 32,365,200 |
| 18/09 | 2,314.0 | 2,462.0 | 2,115.0 | 2,419.0 | +107.0 | +4.6 | 17,248,300 |
| 18/08 | 2,529.0 | 2,586.0 | 2,226.0 | 2,312.0 | -178.0 | -7.2 | 17,196,200 |
| 18/07 | 2,517.0 | 2,578.0 | 2,397.0 | 2,490.0 | -20.0 | -0.8 | 13,354,200 |
| 18/06 | 2,840.0 | 2,898.0 | 2,406.0 | 2,510.0 | -271.0 | -9.7 | 13,413,100 |
| 18/05 | 2,559.0 | 2,999.0 | 2,456.0 | 2,781.0 | +207.0 | +8.0 | 18,889,100 |
| 18/04 | 2,556.0 | 2,684.0 | 2,432.0 | 2,574.0 | +25.0 | +1.0 | 13,848,300 |
| 18/03 | 2,685.0 | 2,685.0 | 2,371.0 | 2,549.0 | -131.0 | -4.9 | 18,077,400 |
| 18/02 | 3,105.0 | 3,140.0 | 2,549.0 | 2,680.0 | -400.0 | -13.0 | 17,537,600 |
| 18/01 | 3,345.0 | 3,555.0 | 3,075.0 | 3,080.0 | -155.0 | -4.8 | 13,483,700 |
| 17/12 | 3,135.0 | 3,305.0 | 3,045.0 | 3,235.0 | +95.0 | +3.0 | 12,546,900 |
| 17/11 | 2,796.0 | 3,370.0 | 2,790.0 | 3,140.0 | +381.0 | +13.8 | 21,450,800 |
| 17/10 | 2,633.0 | 2,784.0 | 2,549.0 | 2,759.0 | +122.0 | +4.6 | 15,999,600 |
| 17/09 | 2,739.0 | 2,813.0 | 2,593.0 | 2,637.0 | -92.0 | -3.4 | 17,222,900 |
| 17/08 | 2,557.0 | 2,870.0 | 2,519.0 | 2,729.0 | +172.0 | +6.7 | 22,674,200 |
| 17/07 | 2,388.0 | 2,668.0 | 2,388.0 | 2,557.0 | +182.0 | +7.7 | 16,325,800 |
| 17/06 | 2,286.0 | 2,408.0 | 2,187.0 | 2,375.0 | +91.0 | +4.0 | 25,177,100 |
| 17/05 | 2,377.0 | 2,511.0 | 2,171.0 | 2,284.0 | -98.0 | -4.1 | 22,822,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
