4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/02/28) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/02/28) | 1,086 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,126 | 1,128 | 1,107 | 1,123 | -5 | -0.4 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,279 | 1,279 | 1,100 | 1,128 | -151 | -11.8 | 298,200 |
| 24/03 | 1,602 | 1,644 | 1,236 | 1,279 | -336 | -20.8 | 274,700 |
| 24/02 | 1,369 | 1,700 | 1,315 | 1,615 | +246 | +18.0 | 513,100 |
| 24/01 | 1,086 | 1,450 | 1,086 | 1,369 | +253 | +22.7 | 902,900 |
| 23/12 | 1,352 | 1,650 | 1,028 | 1,116 | +64 | +6.1 | 3,588,100 |
| 23/11 | 1,070 | 1,117 | 1,050 | 1,052 | -25 | -2.3 | 42,400 |
| 23/10 | 1,240 | 1,245 | 1,002 | 1,077 | -142 | -11.7 | 147,300 |
| 23/09 | 1,149 | 1,250 | 1,126 | 1,219 | +89 | +7.9 | 114,400 |
| 23/08 | 1,140 | 1,236 | 1,050 | 1,130 | -10 | -0.9 | 149,700 |
| 23/07 | 1,105 | 1,359 | 1,079 | 1,140 | +35 | +3.2 | 770,200 |
| 23/06 | 1,068 | 1,180 | 1,046 | 1,105 | +46 | +4.3 | 176,900 |
| 23/05 | 1,084 | 1,090 | 1,003 | 1,059 | -22 | -2.0 | 166,200 |
| 23/04 | 1,176 | 1,230 | 1,045 | 1,081 | -99 | -8.4 | 183,400 |
| 23/03 | 1,248 | 1,345 | 1,082 | 1,180 | -48 | -3.9 | 376,900 |
| 23/02 | 1,072 | 1,268 | 1,070 | 1,228 | +140 | +12.9 | 393,200 |
| 23/01 | 1,283 | 1,367 | 1,000 | 1,088 | -187 | -14.7 | 931,200 |
| 22/12 | 1,345 | 1,492 | 1,120 | 1,275 | -67 | -5.0 | 1,632,400 |
| 22/11 | 1,174 | 1,873 | 1,120 | 1,342 | +163 | +13.8 | 6,227,900 |
| 22/10 | 1,243 | 1,425 | 1,002 | 1,179 | -77 | -6.1 | 1,369,700 |
| 22/09 | 1,595 | 1,718 | 1,151 | 1,256 | -333 | -21.0 | 2,084,100 |
| 22/08 | 2,841 | 3,030 | 1,565 | 1,589 | -1,302 | -45.0 | 4,691,900 |
| 22/07 | 2,630 | 3,910 | 2,055 | 2,891 | +341 | +13.4 | 7,142,200 |
| 22/06 | 1,820 | 2,795 | 1,625 | 2,550 | +737 | +40.7 | 3,475,200 |
| 22/05 | 1,656 | 2,125 | 1,340 | 1,813 | +168 | +10.2 | 3,366,200 |
| 22/04 | 1,331 | 2,853 | 1,277 | 1,645 | +320 | +24.2 | 14,711,700 |
| 22/03 | 1,112 | 1,351 | 985 | 1,325 | +226 | +20.6 | 459,400 |
| 22/02 | 1,142 | 1,283 | 1,000 | 1,099 | -13 | -1.2 | 475,100 |
| 22/01 | 1,742 | 1,769 | 1,039 | 1,112 | -630 | -36.2 | 1,046,800 |
| 21/12 | 2,042 | 2,150 | 1,670 | 1,742 | -288 | -14.2 | 952,000 |
| 21/11 | 1,685 | 2,940 | 1,685 | 2,030 | +349 | +20.8 | 4,399,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて