4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/02/28) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/02/28) | 1,086 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,114 | 1,128 | 1,107 | 1,123 | -1 | -0.1 | 5,500 |
| 4/26 | 1,124 | 1,164 | 1,108 | 1,124 | +5 | +0.5 | 19,800 |
| 4/19 | 1,191 | 1,264 | 1,100 | 1,119 | -72 | -6.1 | 153,700 |
| 4/12 | 1,187 | 1,259 | 1,163 | 1,191 | +34 | +2.9 | 37,600 |
| 4/5 | 1,279 | 1,279 | 1,142 | 1,157 | -122 | -9.5 | 83,400 |
| 3/29 | 1,430 | 1,430 | 1,236 | 1,279 | -156 | -10.9 | 97,100 |
| 3/22 | 1,471 | 1,482 | 1,431 | 1,435 | -36 | -2.5 | 20,300 |
| 3/15 | 1,493 | 1,528 | 1,413 | 1,471 | -37 | -2.5 | 62,900 |
| 3/8 | 1,615 | 1,643 | 1,502 | 1,508 | -83 | -5.2 | 65,300 |
| 3/1 | 1,371 | 1,700 | 1,363 | 1,591 | +216 | +15.7 | 252,100 |
| 2/22 | 1,438 | 1,475 | 1,363 | 1,375 | -50 | -3.5 | 52,700 |
| 2/16 | 1,391 | 1,428 | 1,331 | 1,425 | +40 | +2.9 | 100,700 |
| 2/9 | 1,371 | 1,412 | 1,331 | 1,385 | +8 | +0.6 | 105,900 |
| 2/2 | 1,310 | 1,450 | 1,310 | 1,377 | +70 | +5.4 | 214,500 |
| 1/26 | 1,249 | 1,329 | 1,187 | 1,307 | +75 | +6.1 | 175,400 |
| 1/19 | 1,113 | 1,250 | 1,105 | 1,232 | +119 | +10.7 | 450,600 |
| 1/12 | 1,151 | 1,173 | 1,095 | 1,113 | -18 | -1.6 | 66,000 |
| 1/5 | 1,086 | 1,155 | 1,086 | 1,131 | +15 | +1.3 | 27,200 |
| 12/29 | 1,081 | 1,144 | 1,028 | 1,116 | +50 | +4.7 | 130,000 |
| 12/22 | 1,135 | 1,135 | 1,060 | 1,066 | -69 | -6.1 | 56,700 |
| 12/15 | 1,146 | 1,152 | 1,085 | 1,135 | +1 | +0.1 | 111,400 |
| 12/8 | 1,232 | 1,650 | 1,091 | 1,134 | -218 | -16.1 | 3,036,700 |
| 12/1 | 1,053 | 1,352 | 1,050 | 1,352 | +290 | +27.3 | 263,500 |
| 11/24 | 1,064 | 1,099 | 1,050 | 1,062 | -2 | -0.2 | 10,800 |
| 11/17 | 1,068 | 1,079 | 1,060 | 1,064 | -21 | -1.9 | 5,300 |
| 11/10 | 1,110 | 1,117 | 1,067 | 1,085 | -12 | -1.1 | 10,200 |
| 11/2 | 1,089 | 1,097 | 1,059 | 1,097 | +22 | +2.1 | 13,300 |
| 10/27 | 1,043 | 1,105 | 1,002 | 1,075 | +27 | +2.6 | 36,000 |
| 10/20 | 1,165 | 1,175 | 1,044 | 1,048 | -129 | -11.0 | 45,200 |
| 10/13 | 1,162 | 1,200 | 1,150 | 1,177 | +11 | +0.9 | 25,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて