4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/02/28) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/02/28) | 1,086 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,126 | 1,128 | 1,123 | 1,128 | 0 | 0.0 | 500 |
| 4/30 | 1,114 | 1,128 | 1,111 | 1,128 | +4 | +0.4 | 3,700 |
| 4/26 | 1,128 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 2,100 |
| 4/25 | 1,164 | 1,164 | 1,130 | 1,134 | +8 | +0.7 | 2,000 |
| 4/24 | 1,138 | 1,143 | 1,125 | 1,126 | -18 | -1.6 | 2,900 |
| 4/23 | 1,131 | 1,148 | 1,130 | 1,144 | +14 | +1.2 | 4,000 |
| 4/22 | 1,124 | 1,132 | 1,108 | 1,130 | +11 | +1.0 | 8,800 |
| 4/19 | 1,156 | 1,156 | 1,100 | 1,119 | -36 | -3.1 | 38,100 |
| 4/18 | 1,179 | 1,179 | 1,143 | 1,155 | -13 | -1.1 | 5,900 |
| 4/17 | 1,264 | 1,264 | 1,142 | 1,168 | -66 | -5.4 | 27,400 |
| 4/16 | 1,210 | 1,234 | 1,155 | 1,234 | +108 | +9.6 | 51,900 |
| 4/15 | 1,191 | 1,205 | 1,100 | 1,126 | -65 | -5.5 | 30,400 |
| 4/12 | 1,197 | 1,207 | 1,170 | 1,191 | +9 | +0.8 | 5,700 |
| 4/11 | 1,220 | 1,225 | 1,182 | 1,182 | -56 | -4.5 | 9,900 |
| 4/10 | 1,250 | 1,259 | 1,231 | 1,238 | -1 | -0.1 | 10,200 |
| 4/9 | 1,199 | 1,249 | 1,199 | 1,239 | +39 | +3.3 | 7,100 |
| 4/8 | 1,187 | 1,207 | 1,163 | 1,200 | +43 | +3.7 | 4,700 |
| 4/5 | 1,151 | 1,171 | 1,142 | 1,157 | +7 | +0.6 | 10,200 |
| 4/4 | 1,197 | 1,197 | 1,150 | 1,150 | -30 | -2.5 | 12,400 |
| 4/3 | 1,179 | 1,222 | 1,162 | 1,180 | -29 | -2.4 | 25,600 |
| 4/2 | 1,234 | 1,234 | 1,198 | 1,209 | -43 | -3.4 | 15,600 |
| 4/1 | 1,279 | 1,279 | 1,198 | 1,252 | -27 | -2.1 | 19,600 |
| 3/29 | 1,330 | 1,330 | 1,236 | 1,279 | -31 | -2.4 | 36,800 |
| 3/28 | 1,309 | 1,342 | 1,301 | 1,310 | -18 | -1.4 | 9,500 |
| 3/27 | 1,360 | 1,360 | 1,328 | 1,328 | -2 | -0.2 | 6,800 |
| 3/26 | 1,401 | 1,412 | 1,308 | 1,330 | -99 | -6.9 | 34,600 |
| 3/25 | 1,430 | 1,430 | 1,386 | 1,429 | -6 | -0.4 | 9,400 |
| 3/22 | 1,455 | 1,467 | 1,431 | 1,435 | -25 | -1.7 | 3,200 |
| 3/21 | 1,459 | 1,473 | 1,453 | 1,460 | +2 | +0.1 | 5,700 |
| 3/19 | 1,460 | 1,482 | 1,455 | 1,458 | -13 | -0.9 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて